17862 中銀法興五乙購Ａ (認購證)
按盤價 
0.165 -0.008 (-4.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.173 | 37.140 | 180,000 | 33.761 | 90,000 | 0.205 | ||
| 02/09/2025 | 0.175 | 37.020 | 90,000 | 34.590 | 90,000 | 0.179 | ||
| 01/09/2025 | 0.192 | 37.580 | 0 | 33.758 | ||||
| 29/08/2025 | 0.118 | 35.220 | 200,000 | 34.512 | 100,000 | 0.118 | 100,000 | 0.119 |
| 28/08/2025 | 0.146 | 36.200 | 0 | 33.911 | ||||
| 27/08/2025 | 0.141 | 35.940 | 0 | 34.261 | ||||
| 26/08/2025 | 0.156 | 36.340 | 0 | 34.938 | ||||
| 25/08/2025 | 0.172 | 36.800 | 0 | 34.715 | ||||
| 22/08/2025 | 0.176 | 36.820 | 0 | 34.689 | ||||
| 21/08/2025 | 0.182 | 37.040 | 0 | 34.264 | ||||
| 20/08/2025 | 0.178 | 36.840 | 0 | 34.562 | ||||
| 19/08/2025 | 0.156 | 36.220 | 0 | 34.489 | ||||
| 18/08/2025 | 0.155 | 36.020 | 2,900,000 | 35.095 | 1,450,000 | 0.152 | 1,450,000 | 0.154 |
| 15/08/2025 | 0.162 | 36.160 | 0 | 34.957 | ||||
| 14/08/2025 | 0.174 | 36.420 | 0 | 35.149 | ||||
| 13/08/2025 | 0.216 | 37.640 | 0 | 34.319 | ||||
| 12/08/2025 | 0.209 | 37.480 | 0 | 34.196 | ||||
| 11/08/2025 | 0.192 | 37.000 | 0 | 34.331 | ||||
| 08/08/2025 | 0.192 | 36.900 | 0 | 34.399 | ||||
| 07/08/2025 | 0.197 | 37.020 | 70,000 | 34.307 | 50,000 | 0.194 | 20,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
