17847 阿里匯豐五十購Ｄ (認購證)
按盤價 
0.131 -0.048 (-26.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.179 | 121.500 | 8,535,000 | 39.470 | 85,000 | 0.187 | 8,400,000 | 0.189 |
| 26/08/2025 | 0.181 | 121.300 | 18,735,000 | 40.922 | 8,835,000 | 0.204 | 8,930,000 | 0.204 |
| 25/08/2025 | 0.223 | 124.500 | 1,575,000 | 41.622 | 645,000 | 0.205 | 675,000 | 0.203 |
| 22/08/2025 | 0.149 | 118.000 | 4,540,000 | 40.424 | 1,980,000 | 0.140 | 2,100,000 | 0.138 |
| 21/08/2025 | 0.129 | 115.700 | 1,200,000 | 40.623 | 525,000 | 0.133 | 450,000 | 0.132 |
| 20/08/2025 | 0.149 | 117.500 | 2,700,000 | 41.033 | 1,125,000 | 0.145 | 1,350,000 | 0.144 |
| 19/08/2025 | 0.160 | 118.300 | 1,220,000 | 41.452 | 610,000 | 0.157 | 450,000 | 0.159 |
| 18/08/2025 | 0.165 | 118.600 | 1,500,000 | 41.614 | 750,000 | 0.168 | 750,000 | 0.165 |
| 15/08/2025 | 0.157 | 118.100 | 7,490,000 | 40.087 | 7,205,000 | 0.158 | ||
| 14/08/2025 | 0.193 | 121.800 | 4,870,000 | 38.928 | 640,000 | 0.193 | 1,055,000 | 0.201 |
| 13/08/2025 | 0.212 | 123.700 | 27,570,000 | 37.895 | 8,140,000 | 0.177 | 13,045,000 | 0.177 |
| 12/08/2025 | 0.141 | 116.600 | 3,575,000 | 39.040 | 1,090,000 | 0.138 | 1,960,000 | 0.140 |
| 11/08/2025 | 0.156 | 118.500 | 205,000 | 37.929 | 40,000 | 0.150 | 125,000 | 0.160 |
| 08/08/2025 | 0.137 | 116.300 | 1,230,000 | 37.798 | 415,000 | 0.145 | 560,000 | 0.150 |
| 07/08/2025 | 0.165 | 119.200 | 2,845,000 | 37.369 | 990,000 | 0.158 | 1,405,000 | 0.166 |
| 06/08/2025 | 0.145 | 116.700 | 8,880,000 | 38.319 | 3,425,000 | 0.158 | 3,835,000 | 0.143 |
| 05/08/2025 | 0.139 | 116.000 | 4,915,000 | 38.231 | 1,850,000 | 0.135 | 2,010,000 | 0.135 |
| 04/08/2025 | 0.149 | 116.200 | 1,085,000 | 39.802 | 300,000 | 0.141 | 555,000 | 0.144 |
| 01/08/2025 | 0.160 | 116.900 | 0 | 40.031 | ||||
| 31/07/2025 | 0.157 | 115.700 | 3,000,000 | 41.660 | 1,500,000 | 0.165 | 1,500,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
