17836 泡瑪瑞銀五甲購Ｂ (認購證)
按盤價 
0.029 +0.014 (+93.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.015 | 263.000 | 900,000 | 60.633 | 620,000 | 0.019 | 180,000 | 0.017 |
| 13/10/2025 | 0.022 | 261.000 | 0 | 66.402 | ||||
| 10/10/2025 | 0.025 | 259.600 | 2,900,000 | 67.038 | 800,000 | 0.029 | 1,880,000 | 0.024 |
| 09/10/2025 | 0.021 | 262.400 | 3,120,000 | 62.117 | 2,100,000 | 0.025 | 1,020,000 | 0.025 |
| 08/10/2025 | 0.026 | 254.800 | 0 | 69.111 | ||||
| 06/10/2025 | 0.028 | 256.400 | 0 | 68.029 | ||||
| 03/10/2025 | 0.028 | 254.800 | 160,000 | 67.030 | ||||
| 02/10/2025 | 0.032 | 254.000 | 160,000 | 69.110 | ||||
| 30/09/2025 | 0.040 | 266.800 | 540,000 | 64.381 | 200,000 | 0.040 | 200,000 | 0.038 |
| 29/09/2025 | 0.051 | 261.800 | 200,000 | 71.447 | ||||
| 26/09/2025 | 0.051 | 266.000 | 800,000 | 67.179 | 300,000 | 0.051 | 300,000 | 0.052 |
| 25/09/2025 | 0.042 | 261.800 | 1,200,000 | 65.375 | 600,000 | 0.042 | 600,000 | 0.042 |
| 24/09/2025 | 0.041 | 258.800 | 1,740,000 | 66.108 | 40,000 | 0.040 | 640,000 | 0.041 |
| 23/09/2025 | 0.052 | 264.000 | 1,240,000 | 67.172 | 920,000 | 0.045 | 320,000 | 0.045 |
| 22/09/2025 | 0.062 | 267.600 | 4,400,000 | 68.185 | 2,180,000 | 0.062 | 2,180,000 | 0.063 |
| 19/09/2025 | 0.070 | 271.400 | 480,000 | 67.070 | ||||
| 18/09/2025 | 0.067 | 267.200 | 39,800,000 | 68.059 | 4,080,000 | 0.057 | 29,300,000 | 0.054 |
| 17/09/2025 | 0.049 | 255.400 | 90,740,000 | 67.861 | 42,280,000 | 0.047 | 47,140,000 | 0.047 |
| 16/09/2025 | 0.052 | 256.400 | 6,440,000 | 68.012 | 2,480,000 | 0.052 | 3,940,000 | 0.053 |
| 15/09/2025 | 0.057 | 259.000 | 27,480,000 | 67.914 | 10,380,000 | 0.059 | 16,880,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
