17832 泡瑪摩通五甲購Ｄ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0 | 88.466 | ||||||
| 11/07/2025 | 0 | 88.838 | 800,000 | 0.311 | 900,000 | 0.310 | ||
| 10/07/2025 | 0 | 88.440 | 40,000 | 0.335 | 20,000 | 0.345 | ||
| 09/07/2025 | 0 | 87.289 | 40,080,000 | 0.330 | 40,160,000 | 0.330 | ||
| 08/07/2025 | 0 | 87.490 | 220,000 | 0.343 | 240,000 | 0.339 | ||
| 07/07/2025 | 0 | 87.947 | 180,000 | 0.306 | 80,000 | 0.304 | ||
| 04/07/2025 | 0 | 87.666 | 200,000 | 0.277 | 260,000 | 0.277 | ||
| 03/07/2025 | 0 | 87.907 | 69,620,000 | 0.311 | 69,940,000 | 0.311 | ||
| 02/07/2025 | 0 | 88.484 | 100,160,000 | 0.350 | 100,340,000 | 0.349 | ||
| 30/06/2025 | 0 | 89.227 | 60,560,000 | 0.320 | 60,820,000 | 0.319 | ||
| 27/06/2025 | 0 | 87.965 | 280,000 | 0.322 | 280,000 | 0.319 | ||
| 26/06/2025 | 0 | 88.426 | 130,020,000 | 0.310 | 130,040,000 | 0.310 | ||
| 25/06/2025 | 0 | 89.345 | 80,020,000 | 0.315 | 80,020,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
