17831 招行摩通五乙購Ａ (認購證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.112 | 51.250 | 1,455,000 | 41.563 | 775,000 | 0.122 | 680,000 | 0.127 |
| 10/07/2025 | 0.121 | 52.200 | 915,000 | 40.589 | 405,000 | 0.113 | 510,000 | 0.109 |
| 09/07/2025 | 0.103 | 51.250 | 30,485,000 | 40.239 | 15,115,000 | 0.104 | 15,320,000 | 0.103 |
| 08/07/2025 | 0.113 | 51.450 | 20,390,000 | 40.968 | 10,180,000 | 0.116 | 10,210,000 | 0.116 |
| 07/07/2025 | 0.110 | 51.350 | 30,420,000 | 40.689 | 15,265,000 | 0.116 | 15,110,000 | 0.116 |
| 04/07/2025 | 0.127 | 51.900 | 80,270,000 | 41.144 | 40,035,000 | 0.131 | 40,235,000 | 0.131 |
| 03/07/2025 | 0.142 | 52.500 | 70,730,000 | 45.757 | 35,245,000 | 0.135 | 35,485,000 | 0.134 |
| 02/07/2025 | 0.168 | 53.810 | 40,790,000 | 41.103 | 20,420,000 | 0.162 | 20,335,000 | 0.162 |
| 30/06/2025 | 0.149 | 52.660 | 30,210,000 | 41.344 | 15,060,000 | 0.137 | 15,150,000 | 0.137 |
| 27/06/2025 | 0.166 | 52.960 | 480,000 | 42.003 | 240,000 | 0.180 | 240,000 | 0.180 |
| 26/06/2025 | 0.196 | 54.310 | 9,820,000 | 41.806 | 4,910,000 | 0.196 | 4,910,000 | 0.196 |
| 25/06/2025 | 0.192 | 53.960 | 330,000 | 42.060 | 165,000 | 0.179 | 165,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
