17831 招行摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 48.160 | 0 | 43.609 | ||||
| 13/10/2025 | 0.010 | 46.000 | 0 | 47.996 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 46.322 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 45.127 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 45.957 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 44.611 | ||||
| 03/10/2025 | 0.010 | 46.580 | 0 | 43.503 | ||||
| 02/10/2025 | 0.010 | 46.480 | 0 | 43.421 | ||||
| 30/09/2025 | 0.010 | 46.760 | 0 | 42.278 | ||||
| 29/09/2025 | 0.010 | 46.740 | 0 | 42.050 | ||||
| 26/09/2025 | 0.010 | 45.680 | 0 | 43.371 | ||||
| 25/09/2025 | 0.010 | 45.440 | 20,000 | 43.585 | ||||
| 24/09/2025 | 0.011 | 46.340 | 1,505,000 | 42.190 | 1,505,000 | 0.012 | ||
| 23/09/2025 | 0.012 | 46.800 | 0 | 41.683 | ||||
| 22/09/2025 | 0.012 | 46.540 | 40,000 | 41.951 | 40,000 | 0.012 | ||
| 19/09/2025 | 0.014 | 47.160 | 330,000 | 41.095 | 285,000 | 0.014 | ||
| 18/09/2025 | 0.014 | 46.760 | 30,000 | 41.646 | 30,000 | 0.015 | ||
| 17/09/2025 | 0.018 | 47.680 | 0 | 41.452 | ||||
| 16/09/2025 | 0.018 | 47.420 | 10,000 | 41.772 | ||||
| 15/09/2025 | 0.021 | 47.940 | 10,000 | 41.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
