17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.171 +0.005 (+3.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.166 | 254.600 | 87,340,000 | 87.682 | 43,690,000 | 0.182 | 43,610,000 | 0.182 |
| 10/07/2025 | 0.178 | 265.600 | 82,020,000 | 86.725 | 40,950,000 | 0.186 | 41,050,000 | 0.186 |
| 09/07/2025 | 0.180 | 266.800 | 82,180,000 | 86.837 | 41,090,000 | 0.181 | 41,090,000 | 0.181 |
| 08/07/2025 | 0.183 | 269.600 | 84,900,000 | 86.637 | 42,440,000 | 0.174 | 42,440,000 | 0.174 |
| 07/07/2025 | 0.170 | 259.000 | 86,950,000 | 86.768 | 43,490,000 | 0.166 | 43,460,000 | 0.166 |
| 04/07/2025 | 0.164 | 253.000 | 88,660,000 | 87.175 | 44,310,000 | 0.159 | 44,340,000 | 0.159 |
| 03/07/2025 | 0.160 | 249.600 | 89,100,000 | 87.182 | 44,530,000 | 0.165 | 44,560,000 | 0.165 |
| 02/07/2025 | 0.172 | 258.200 | 86,760,000 | 87.658 | 43,360,000 | 0.182 | 43,360,000 | 0.182 |
| 30/06/2025 | 0.183 | 266.600 | 88,720,000 | 87.557 | 43,880,000 | 0.166 | 44,290,000 | 0.166 |
| 27/06/2025 | 0.171 | 257.800 | 86,530,000 | 86.938 | 43,250,000 | 0.167 | 43,270,000 | 0.167 |
| 26/06/2025 | 0.165 | 253.000 | 101,090,000 | 86.858 | 50,540,000 | 0.164 | 50,550,000 | 0.164 |
| 25/06/2025 | 0.160 | 247.400 | 82,080,000 | 87.663 | 41,040,000 | 0.168 | 41,040,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
