17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.042 | 218.600 | 12,800,000 | 53.806 | 10,160,000 | 0.045 | 1,290,000 | 0.039 |
| 26/11/2025 | 0.034 | 204.600 | 430,000 | 54.722 | 430,000 | 0.033 | ||
| 25/11/2025 | 0.033 | 200.200 | 6,200,000 | 55.739 | 5,020,000 | 0.034 | 1,180,000 | 0.034 |
| 24/11/2025 | 0.033 | 199.500 | 1,590,000 | 55.975 | 1,590,000 | 0.033 | ||
| 21/11/2025 | 0.034 | 199.300 | 1,410,000 | 56.540 | 400,000 | 0.032 | 1,010,000 | 0.032 |
| 20/11/2025 | 0.036 | 201.400 | 4,100,000 | 56.922 | 3,250,000 | 0.035 | 850,000 | 0.037 |
| 19/11/2025 | 0.039 | 206.600 | 1,700,000 | 56.497 | 1,000,000 | 0.041 | 700,000 | 0.041 |
| 18/11/2025 | 0.042 | 211.400 | 2,080,000 | 56.098 | 600,000 | 0.045 | 1,480,000 | 0.045 |
| 17/11/2025 | 0.049 | 217.400 | 750,000 | 57.645 | 400,000 | 0.053 | 350,000 | 0.054 |
| 14/11/2025 | 0.049 | 216.400 | 1,090,000 | 57.855 | 350,000 | 0.051 | 740,000 | 0.050 |
| 13/11/2025 | 0.052 | 220.400 | 740,000 | 57.685 | 320,000 | 0.050 | 420,000 | 0.049 |
| 12/11/2025 | 0.053 | 220.000 | 2,510,000 | 58.396 | 1,590,000 | 0.052 | 920,000 | 0.055 |
| 11/11/2025 | 0.055 | 223.200 | 7,190,000 | 57.873 | 4,400,000 | 0.054 | 2,490,000 | 0.055 |
| 10/11/2025 | 0.054 | 221.400 | 4,680,000 | 58.060 | 1,600,000 | 0.049 | 2,570,000 | 0.047 |
| 07/11/2025 | 0.042 | 204.800 | 14,740,000 | 58.173 | 7,250,000 | 0.045 | 7,430,000 | 0.045 |
| 06/11/2025 | 0.052 | 217.600 | 2,360,000 | 58.332 | 1,000,000 | 0.050 | 1,360,000 | 0.050 |
| 05/11/2025 | 0.054 | 217.400 | 3,870,000 | 59.556 | 1,870,000 | 0.055 | 1,850,000 | 0.055 |
| 04/11/2025 | 0.054 | 217.400 | 380,000 | 59.373 | 260,000 | 0.056 | 120,000 | 0.057 |
| 03/11/2025 | 0.062 | 226.600 | 176,220,000 | 59.467 | 87,540,000 | 0.060 | 88,550,000 | 0.060 |
| 31/10/2025 | 0.061 | 221.600 | 170,580,000 | 61.096 | 85,250,000 | 0.066 | 85,300,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
