17811 建行信證五乙沽Ａ (認沽證)
按盤價 
0.030 -0.013 (-30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.030 | 7.490 | 4,800,000 | 28.645 | ||||
| 13/10/2025 | 0.043 | 7.320 | 1,900,000 | 28.400 | 850,000 | 0.040 | 1,050,000 | 0.041 |
| 10/10/2025 | 0.044 | 7.340 | 0 | 28.400 | ||||
| 09/10/2025 | 0.049 | 7.290 | 0 | 28.268 | ||||
| 08/10/2025 | 0.049 | 7.280 | 0 | 27.943 | ||||
| 06/10/2025 | 0.049 | 7.290 | 0 | 27.774 | ||||
| 03/10/2025 | 0.042 | 7.370 | 0 | 27.408 | ||||
| 02/10/2025 | 0.041 | 7.400 | 159,000 | 27.540 | 159,000 | 0.041 | ||
| 30/09/2025 | 0.041 | 7.480 | 0 | 28.451 | ||||
| 29/09/2025 | 0.042 | 7.480 | 0 | 28.484 | ||||
| 26/09/2025 | 0.051 | 7.380 | 50,000 | 28.071 | 50,000 | 0.059 | ||
| 25/09/2025 | 0.055 | 7.300 | 101,000 | 27.313 | 101,000 | 0.055 | ||
| 24/09/2025 | 0.045 | 7.470 | 0 | 28.151 | ||||
| 23/09/2025 | 0.045 | 7.500 | 50,000 | 28.360 | 50,000 | 0.050 | ||
| 22/09/2025 | 0.046 | 7.450 | 0 | 27.679 | ||||
| 19/09/2025 | 0.040 | 7.610 | 301,000 | 28.459 | 200,000 | 0.040 | 61,000 | 0.040 |
| 18/09/2025 | 0.034 | 7.650 | 200,000 | 27.734 | 200,000 | 0.032 | ||
| 17/09/2025 | 0.025 | 7.840 | 4,000 | 27.983 | 4,000 | 0.025 | ||
| 16/09/2025 | 0.030 | 7.770 | 0 | 28.107 | ||||
| 15/09/2025 | 0.030 | 7.750 | 0 | 27.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
