17811 建行信證五乙沽Ａ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.055 | 8.350 | 1,691,000 | 30.624 | 1,200,000 | 0.049 | 491,000 | 0.047 |
| 10/07/2025 | 0.051 | 8.480 | 3,382,000 | 31.124 | 1,220,000 | 0.058 | 2,061,000 | 0.059 |
| 09/07/2025 | 0.067 | 8.220 | 790,000 | 30.790 | 300,000 | 0.067 | 490,000 | 0.068 |
| 08/07/2025 | 0.068 | 8.240 | 6,260,000 | 30.944 | 3,050,000 | 0.069 | 3,050,000 | 0.069 |
| 07/07/2025 | 0.076 | 8.200 | 2,000,000 | 31.407 | 1,000,000 | 0.076 | 1,000,000 | 0.076 |
| 04/07/2025 | 0.077 | 8.210 | 5,440,000 | 31.356 | 2,720,000 | 0.086 | 2,720,000 | 0.086 |
| 03/07/2025 | 0.087 | 8.150 | 16,763,000 | 31.772 | 8,383,000 | 0.092 | 8,380,000 | 0.092 |
| 02/07/2025 | 0.095 | 8.150 | 300,000 | 32.506 | 150,000 | 0.096 | 150,000 | 0.097 |
| 30/06/2025 | 0.127 | 7.920 | 0 | 32.947 | ||||
| 27/06/2025 | 0.127 | 8.030 | 1,603,000 | 33.855 | 800,000 | 0.127 | 803,000 | 0.126 |
| 26/06/2025 | 0.119 | 8.120 | 1,400,000 | 33.981 | 700,000 | 0.119 | 700,000 | 0.119 |
| 25/06/2025 | 0.124 | 8.110 | 800,000 | 34.238 | 400,000 | 0.132 | 400,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
