| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 8.230 | 0 | 46.672 | ||||
| 26/11/2025 | 0.013 | 8.210 | 0 | 45.603 | ||||
| 25/11/2025 | 0.013 | 8.220 | 0 | 45.164 | ||||
| 24/11/2025 | 0.013 | 8.210 | 0 | 44.351 | ||||
| 21/11/2025 | 0.013 | 8.090 | 0 | 40.535 | ||||
| 20/11/2025 | 0.013 | 8.220 | 0 | 42.234 | ||||
| 19/11/2025 | 0.013 | 8.130 | 0 | 40.213 | ||||
| 18/11/2025 | 0.013 | 8.150 | 0 | 40.081 | ||||
| 17/11/2025 | 0.013 | 8.240 | 0 | 41.063 | ||||
| 14/11/2025 | 0.013 | 8.350 | 0 | 41.400 | ||||
| 13/11/2025 | 0.013 | 8.420 | 0 | 42.000 | ||||
| 12/11/2025 | 0.013 | 8.400 | 0 | 41.268 | ||||
| 11/11/2025 | 0.013 | 8.330 | 0 | 39.840 | ||||
| 10/11/2025 | 0.013 | 8.290 | 0 | 41.795 | ||||
| 07/11/2025 | 0.013 | 8.130 | 0 | 38.368 | ||||
| 06/11/2025 | 0.013 | 8.140 | 0 | 38.155 | ||||
| 05/11/2025 | 0.013 | 8.020 | 0 | 36.127 | ||||
| 04/11/2025 | 0.013 | 8.050 | 0 | 36.252 | ||||
| 03/11/2025 | 0.013 | 7.940 | 0 | 34.399 | ||||
| 31/10/2025 | 0.013 | 7.700 | 0 | 30.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |