| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 218.600 | 0 | 116.660 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 122.809 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 124.083 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 123.458 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 120.702 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 118.713 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 115.231 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 112.045 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 108.427 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 106.607 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 104.091 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 103.564 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 101.465 | ||||
| 10/11/2025 | 0.010 | 221.400 | 20,000 | 101.571 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 106.944 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 100.617 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 100.080 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 99.445 | ||||
| 03/11/2025 | 0.014 | 226.600 | 0 | 100.005 | ||||
| 31/10/2025 | 0.014 | 221.600 | 0 | 100.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |