17794 平安匯豐五九購Ｃ (認購證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.480 | 52.850 | 4,295,000 | 39.621 | 1,995,000 | 0.458 | 2,020,000 | 0.442 |
| 10/07/2025 | 0.360 | 51.650 | 11,630,000 | 34.171 | 5,785,000 | 0.310 | 5,785,000 | 0.308 |
| 09/07/2025 | 0.255 | 49.500 | 10,560,000 | 34.530 | 5,280,000 | 0.266 | 5,280,000 | 0.266 |
| 08/07/2025 | 0.310 | 50.700 | 7,135,000 | 34.006 | 3,565,000 | 0.309 | 3,570,000 | 0.309 |
| 07/07/2025 | 0.270 | 49.700 | 11,860,000 | 34.806 | 5,930,000 | 0.267 | 5,930,000 | 0.267 |
| 04/07/2025 | 0.295 | 50.050 | 9,900,000 | 35.047 | 4,950,000 | 0.295 | 4,950,000 | 0.292 |
| 03/07/2025 | 0.295 | 50.100 | 50,000 | 34.591 | 25,000 | 0.305 | 25,000 | 0.325 |
| 02/07/2025 | 0.310 | 50.250 | 80,000 | 35.169 | 40,000 | 0.318 | 40,000 | 0.318 |
| 30/06/2025 | 0.300 | 49.850 | 150,000 | 35.745 | 75,000 | 0.329 | 75,000 | 0.345 |
| 27/06/2025 | 0.335 | 50.400 | 26,335,000 | 35.920 | 13,165,000 | 0.345 | 13,170,000 | 0.345 |
| 26/06/2025 | 0.370 | 51.050 | 490,000 | 35.807 | 245,000 | 0.366 | 245,000 | 0.368 |
| 25/06/2025 | 0.400 | 51.450 | 12,180,000 | 36.401 | 6,090,000 | 0.338 | 6,090,000 | 0.337 |
| 24/06/2025 | 0.315 | 49.950 | 6,965,000 | 35.591 | 3,480,000 | 0.298 | 3,485,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
