17747 美圖摩通六二購Ａ (認購證)
按盤價 
0.355 +0.035 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.320 | 10.600 | 1,870,000 | 104.407 | 745,000 | 0.334 | 955,000 | 0.332 |
| 16/07/2025 | 0.300 | 10.280 | 2,110,000 | 104.242 | 1,025,000 | 0.302 | 1,060,000 | 0.303 |
| 15/07/2025 | 0.295 | 10.180 | 1,265,000 | 104.492 | 420,000 | 0.277 | 845,000 | 0.276 |
| 14/07/2025 | 0.285 | 9.950 | 610,000 | 105.647 | 250,000 | 0.267 | 350,000 | 0.268 |
| 11/07/2025 | 0.280 | 9.900 | 200,000 | 104.295 | 200,000 | 0.280 | ||
| 10/07/2025 | 0.280 | 9.890 | 420,000 | 104.268 | 320,000 | 0.275 | 90,000 | 0.265 |
| 09/07/2025 | 0.260 | 9.500 | 715,000 | 105.200 | 150,000 | 0.253 | 540,000 | 0.258 |
| 08/07/2025 | 0.260 | 9.420 | 4,335,000 | 106.704 | 2,190,000 | 0.247 | 2,075,000 | 0.245 |
| 07/07/2025 | 0.226 | 8.890 | 2,335,000 | 105.293 | 1,125,000 | 0.214 | 1,175,000 | 0.214 |
| 04/07/2025 | 0.223 | 8.780 | 3,650,000 | 105.750 | 1,830,000 | 0.215 | 1,785,000 | 0.214 |
| 03/07/2025 | 0.207 | 8.520 | 2,315,000 | 104.928 | 1,125,000 | 0.201 | 1,180,000 | 0.203 |
| 02/07/2025 | 0.206 | 8.470 | 2,730,000 | 105.338 | 1,355,000 | 0.219 | 1,305,000 | 0.220 |
| 30/06/2025 | 0.241 | 9.030 | 6,850,000 | 106.167 | 3,225,000 | 0.235 | 3,395,000 | 0.235 |
| 27/06/2025 | 0.215 | 8.570 | 3,075,000 | 105.491 | 1,350,000 | 0.210 | 1,715,000 | 0.211 |
| 26/06/2025 | 0.208 | 8.420 | 3,220,000 | 105.723 | 1,750,000 | 0.211 | 1,470,000 | 0.211 |
| 25/06/2025 | 0.204 | 8.350 | 4,405,000 | 105.432 | 2,010,000 | 0.205 | 2,240,000 | 0.205 |
| 24/06/2025 | 0.201 | 8.290 | 41,475,000 | 105.286 | 20,600,000 | 0.191 | 20,865,000 | 0.191 |
| 23/06/2025 | 0.172 | 7.690 | 5,360,000 | 105.978 | 2,680,000 | 0.160 | 2,680,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
