17746 理想摩通六二購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.026 | 88.950 | 5,730,000 | 63.572 | 890,000 | 0.025 | 4,650,000 | 0.024 |
| 10/10/2025 | 0.032 | 92.150 | 5,790,000 | 62.941 | 40,000 | 0.033 | 5,750,000 | 0.031 |
| 09/10/2025 | 0.038 | 94.600 | 1,500,000 | 63.282 | 1,060,000 | 0.043 | 440,000 | 0.045 |
| 08/10/2025 | 0.040 | 95.500 | 15,190,000 | 63.041 | 1,760,000 | 0.040 | 13,350,000 | 0.037 |
| 06/10/2025 | 0.043 | 96.300 | 3,640,000 | 63.236 | 80,000 | 0.043 | 3,560,000 | 0.045 |
| 03/10/2025 | 0.051 | 99.600 | 148,670,000 | 62.419 | 70,750,000 | 0.047 | 77,490,000 | 0.048 |
| 02/10/2025 | 0.060 | 102.000 | 10,240,000 | 63.328 | 6,090,000 | 0.058 | 3,910,000 | 0.055 |
| 30/09/2025 | 0.058 | 101.400 | 71,950,000 | 62.700 | 50,600,000 | 0.054 | 20,200,000 | 0.050 |
| 29/09/2025 | 0.051 | 98.550 | 78,870,000 | 62.833 | 30,370,000 | 0.052 | 43,800,000 | 0.052 |
| 26/09/2025 | 0.055 | 100.100 | 4,810,000 | 62.091 | 2,340,000 | 0.058 | 2,430,000 | 0.058 |
| 25/09/2025 | 0.061 | 102.000 | 19,710,000 | 62.161 | 7,510,000 | 0.059 | 10,910,000 | 0.059 |
| 24/09/2025 | 0.052 | 98.750 | 2,450,000 | 61.955 | 810,000 | 0.052 | 1,640,000 | 0.052 |
| 23/09/2025 | 0.049 | 97.200 | 1,620,000 | 62.347 | 300,000 | 0.050 | 1,220,000 | 0.050 |
| 22/09/2025 | 0.056 | 99.550 | 4,430,000 | 62.512 | 3,320,000 | 0.054 | 1,110,000 | 0.056 |
| 19/09/2025 | 0.060 | 100.700 | 3,420,000 | 62.225 | 20,000 | 0.063 | 3,320,000 | 0.063 |
| 18/09/2025 | 0.065 | 101.800 | 2,510,000 | 62.796 | 2,120,000 | 0.062 | 390,000 | 0.068 |
| 17/09/2025 | 0.074 | 104.500 | 1,030,000 | 62.827 | 1,030,000 | 0.071 | ||
| 16/09/2025 | 0.061 | 100.100 | 18,880,000 | 62.881 | 720,000 | 0.061 | 18,160,000 | 0.060 |
| 15/09/2025 | 0.054 | 97.550 | 13,440,000 | 62.711 | 7,920,000 | 0.052 | 5,240,000 | 0.051 |
| 12/09/2025 | 0.044 | 93.300 | 12,380,000 | 62.434 | 5,100,000 | 0.045 | 6,280,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
