17746 理想摩通六二購Ａ (認購證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.039 | 88.150 | 8,140,000 | 63.228 | 7,890,000 | 0.039 | ||
| 27/08/2025 | 0.047 | 91.400 | 350,000 | 63.349 | 50,000 | 0.051 | 300,000 | 0.049 |
| 26/08/2025 | 0.050 | 92.600 | 700,000 | 63.772 | 250,000 | 0.051 | 440,000 | 0.051 |
| 25/08/2025 | 0.056 | 94.450 | 2,410,000 | 64.166 | 1,300,000 | 0.052 | 1,110,000 | 0.051 |
| 22/08/2025 | 0.049 | 92.250 | 100,000 | 62.992 | 70,000 | 0.048 | 30,000 | 0.050 |
| 21/08/2025 | 0.048 | 91.000 | 50,000 | 63.827 | 50,000 | 0.048 | ||
| 20/08/2025 | 0.052 | 92.150 | 490,000 | 64.203 | 400,000 | 0.052 | 90,000 | 0.052 |
| 19/08/2025 | 0.056 | 93.500 | 42,260,000 | 64.251 | 20,880,000 | 0.056 | 21,280,000 | 0.056 |
| 18/08/2025 | 0.063 | 95.800 | 400,000 | 64.364 | 200,000 | 0.065 | 200,000 | 0.063 |
| 15/08/2025 | 0.059 | 94.700 | 1,040,000 | 63.445 | 420,000 | 0.055 | 620,000 | 0.055 |
| 14/08/2025 | 0.062 | 95.600 | 1,590,000 | 63.487 | 1,150,000 | 0.063 | 440,000 | 0.067 |
| 13/08/2025 | 0.067 | 97.150 | 850,000 | 63.531 | 450,000 | 0.060 | 400,000 | 0.065 |
| 12/08/2025 | 0.060 | 94.050 | 380,000 | 64.192 | 200,000 | 0.059 | 180,000 | 0.060 |
| 11/08/2025 | 0.064 | 95.050 | 380,000 | 64.531 | 150,000 | 0.067 | 230,000 | 0.065 |
| 08/08/2025 | 0.071 | 96.500 | 3,860,000 | 65.145 | 1,720,000 | 0.072 | 2,110,000 | 0.074 |
| 07/08/2025 | 0.072 | 96.450 | 87,940,000 | 65.441 | 40,260,000 | 0.069 | 41,630,000 | 0.069 |
| 06/08/2025 | 0.077 | 97.300 | 3,130,000 | 66.247 | 1,100,000 | 0.082 | 2,000,000 | 0.082 |
| 05/08/2025 | 0.097 | 102.800 | 13,310,000 | 66.571 | 6,720,000 | 0.098 | 6,580,000 | 0.097 |
| 04/08/2025 | 0.092 | 101.200 | 5,360,000 | 66.648 | 2,930,000 | 0.088 | 2,350,000 | 0.088 |
| 01/08/2025 | 0.092 | 100.500 | 103,060,000 | 67.024 | 50,970,000 | 0.095 | 51,900,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
