| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 14.490 | 0 | 130.464 | ||||
| 25/02/2026 | 0.010 | 14.480 | 0 | 119.341 | ||||
| 24/02/2026 | 0.015 | 14.200 | 0 | 127.724 | ||||
| 23/02/2026 | 0.015 | 14.350 | 0 | 115.723 | ||||
| 20/02/2026 | 0.015 | 14.210 | 0 | 101.610 | ||||
| 16/02/2026 | 0.015 | 14.290 | 0 | 85.498 | ||||
| 13/02/2026 | 0.015 | 14.310 | 0 | 77.677 | ||||
| 12/02/2026 | 0.015 | 14.490 | 0 | 72.704 | ||||
| 11/02/2026 | 0.015 | 14.750 | 0 | 66.816 | ||||
| 10/02/2026 | 0.015 | 14.530 | 0 | 68.526 | ||||
| 09/02/2026 | 0.015 | 14.650 | 0 | 65.164 | ||||
| 06/02/2026 | 0.015 | 14.410 | 0 | 64.436 | ||||
| 05/02/2026 | 0.015 | 14.730 | 0 | 58.810 | ||||
| 04/02/2026 | 0.015 | 14.530 | 0 | 60.371 | ||||
| 03/02/2026 | 0.015 | 13.990 | 0 | 66.450 | ||||
| 02/02/2026 | 0.015 | 13.730 | 0 | 68.749 | ||||
| 30/01/2026 | 0.015 | 14.040 | 0 | 61.490 | ||||
| 29/01/2026 | 0.015 | 14.630 | 0 | 53.329 | ||||
| 28/01/2026 | 0.015 | 13.790 | 0 | 62.704 | ||||
| 27/01/2026 | 0.015 | 13.580 | 0 | 64.355 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |