17725 中油摩利五乙購Ｂ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.022 | 7.380 | 0 | 35.453 | ||||
| 27/08/2025 | 0.022 | 7.390 | 0 | 35.175 | ||||
| 26/08/2025 | 0.026 | 7.430 | 0 | 35.959 | ||||
| 25/08/2025 | 0.030 | 7.480 | 0 | 36.178 | ||||
| 22/08/2025 | 0.033 | 7.510 | 10,000 | 36.028 | 10,000 | 0.033 | ||
| 21/08/2025 | 0.041 | 7.550 | 240,000 | 36.987 | 110,000 | 0.039 | 130,000 | 0.040 |
| 20/08/2025 | 0.037 | 7.450 | 0 | 37.262 | ||||
| 19/08/2025 | 0.038 | 7.470 | 388,000 | 37.072 | 194,000 | 0.038 | 194,000 | 0.035 |
| 18/08/2025 | 0.042 | 7.510 | 10,000 | 37.200 | 10,000 | 0.052 | ||
| 15/08/2025 | 0.061 | 7.680 | 0 | 37.731 | ||||
| 14/08/2025 | 0.063 | 7.710 | 16,000 | 37.495 | 16,000 | 0.063 | ||
| 13/08/2025 | 0.064 | 7.700 | 0 | 37.610 | ||||
| 12/08/2025 | 0.062 | 7.670 | 0 | 37.577 | ||||
| 11/08/2025 | 0.053 | 7.540 | 0 | 37.687 | ||||
| 08/08/2025 | 0.057 | 7.570 | 0 | 37.504 | ||||
| 07/08/2025 | 0.057 | 7.570 | 0 | 37.365 | ||||
| 06/08/2025 | 0.055 | 7.500 | 26,000 | 37.793 | 26,000 | 0.056 | ||
| 05/08/2025 | 0.046 | 7.360 | 0 | 37.866 | ||||
| 04/08/2025 | 0.048 | 7.380 | 0 | 37.831 | ||||
| 01/08/2025 | 0.055 | 7.420 | 0 | 38.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
