17725 中油摩利五乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 8.740 | 0 | 37.504 | ||||
| 26/11/2025 | 0.015 | 8.700 | 0 | 37.577 | ||||
| 25/11/2025 | 0.015 | 8.690 | 3,200,000 | 37.020 | 2,200,000 | 0.016 | 1,000,000 | 0.018 |
| 24/11/2025 | 0.013 | 8.640 | 1,548,000 | 36.361 | 324,000 | 0.018 | 1,224,000 | 0.014 |
| 21/11/2025 | 0.023 | 8.700 | 1,898,000 | 37.313 | 786,000 | 0.027 | 1,112,000 | 0.032 |
| 20/11/2025 | 0.049 | 9.000 | 5,376,000 | 37.083 | 2,138,000 | 0.053 | 3,238,000 | 0.050 |
| 19/11/2025 | 0.054 | 9.030 | 3,290,000 | 36.819 | 2,114,000 | 0.054 | 1,134,000 | 0.062 |
| 18/11/2025 | 0.040 | 8.840 | 1,200,000 | 37.357 | 200,000 | 0.039 | 1,000,000 | 0.039 |
| 17/11/2025 | 0.043 | 8.850 | 9,100,000 | 37.266 | 4,000,000 | 0.044 | 5,100,000 | 0.041 |
| 14/11/2025 | 0.042 | 8.790 | 5,248,000 | 36.687 | 3,158,000 | 0.042 | 2,090,000 | 0.050 |
| 13/11/2025 | 0.068 | 8.960 | 2,250,000 | 37.539 | 420,000 | 0.064 | 1,830,000 | 0.066 |
| 12/11/2025 | 0.089 | 9.070 | 5,026,000 | 37.817 | 2,250,000 | 0.085 | 2,776,000 | 0.080 |
| 11/11/2025 | 0.060 | 8.820 | 6,292,000 | 38.075 | 3,544,000 | 0.058 | 2,748,000 | 0.057 |
| 10/11/2025 | 0.058 | 8.760 | 1,688,000 | 38.441 | 352,000 | 0.056 | 1,336,000 | 0.054 |
| 07/11/2025 | 0.038 | 8.510 | 1,080,000 | 37.786 | 1,040,000 | 0.039 | 40,000 | 0.039 |
| 06/11/2025 | 0.036 | 8.450 | 8,860,000 | 37.958 | 3,930,000 | 0.036 | 4,930,000 | 0.034 |
| 05/11/2025 | 0.030 | 8.360 | 4,830,000 | 37.599 | 4,330,000 | 0.029 | 500,000 | 0.024 |
| 04/11/2025 | 0.033 | 8.330 | 5,182,000 | 38.448 | 682,000 | 0.043 | 4,500,000 | 0.048 |
| 03/11/2025 | 0.031 | 8.290 | 296,000 | 38.210 | 148,000 | 0.028 | 148,000 | 0.029 |
| 31/10/2025 | 0.022 | 8.020 | 2,000 | 38.807 | 2,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
