17725 中油摩利五乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.013 | 7.270 | 0 | 39.334 | ||||
| 09/10/2025 | 0.013 | 7.260 | 0 | 39.195 | ||||
| 08/10/2025 | 0.013 | 7.150 | 0 | 40.389 | ||||
| 06/10/2025 | 0.013 | 7.120 | 0 | 40.257 | ||||
| 03/10/2025 | 0.013 | 7.140 | 0 | 39.217 | ||||
| 02/10/2025 | 0.013 | 7.200 | 0 | 38.192 | ||||
| 30/09/2025 | 0.013 | 7.080 | 0 | 39.232 | ||||
| 29/09/2025 | 0.013 | 7.280 | 0 | 36.457 | ||||
| 26/09/2025 | 0.013 | 7.110 | 0 | 37.907 | ||||
| 25/09/2025 | 0.013 | 7.080 | 0 | 38.060 | ||||
| 24/09/2025 | 0.013 | 7.070 | 0 | 37.958 | ||||
| 23/09/2025 | 0.013 | 7.070 | 0 | 37.797 | ||||
| 22/09/2025 | 0.013 | 7.090 | 0 | 37.335 | ||||
| 19/09/2025 | 0.013 | 7.220 | 0 | 35.160 | ||||
| 18/09/2025 | 0.014 | 7.260 | 34,000 | 34.904 | 20,000 | 0.014 | 14,000 | 0.016 |
| 17/09/2025 | 0.018 | 7.350 | 20,000 | 35.087 | 20,000 | 0.018 | ||
| 16/09/2025 | 0.019 | 7.350 | 28,000 | 35.256 | 14,000 | 0.020 | 14,000 | 0.019 |
| 15/09/2025 | 0.021 | 7.410 | 1,020,000 | 34.955 | 1,010,000 | 0.021 | 10,000 | 0.020 |
| 12/09/2025 | 0.022 | 7.390 | 48,000 | 34.941 | 24,000 | 0.019 | 24,000 | 0.018 |
| 11/09/2025 | 0.024 | 7.450 | 0 | 34.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
