17715 寧德信證五甲購Ａ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.320 | 377.400 | 25,650,000 | 41.712 | 12,710,000 | 0.318 | 12,850,000 | 0.316 |
| 10/07/2025 | 0.350 | 382.400 | 12,880,000 | 42.022 | 6,330,000 | 0.357 | 6,410,000 | 0.356 |
| 09/07/2025 | 0.340 | 385.000 | 11,960,000 | 39.201 | 6,100,000 | 0.326 | 5,110,000 | 0.328 |
| 08/07/2025 | 0.220 | 359.200 | 14,370,000 | 39.402 | 7,400,000 | 0.223 | 6,930,000 | 0.221 |
| 07/07/2025 | 0.210 | 354.000 | 44,210,000 | 40.597 | 21,580,000 | 0.212 | 21,620,000 | 0.211 |
| 04/07/2025 | 0.224 | 357.000 | 135,950,000 | 40.350 | 66,520,000 | 0.217 | 68,030,000 | 0.218 |
| 03/07/2025 | 0.166 | 343.600 | 196,650,000 | 39.285 | 97,890,000 | 0.166 | 98,550,000 | 0.166 |
| 02/07/2025 | 0.149 | 334.600 | 3,000,000 | 40.855 | 1,500,000 | 0.147 | 1,500,000 | 0.147 |
| 30/06/2025 | 0.145 | 329.200 | 100,000 | 42.321 | 100,000 | 0.134 | ||
| 27/06/2025 | 0.150 | 327.000 | 1,290,000 | 43.509 | 710,000 | 0.156 | 530,000 | 0.156 |
| 26/06/2025 | 0.147 | 324.600 | 600,000 | 43.960 | 240,000 | 0.147 | 360,000 | 0.146 |
| 25/06/2025 | 0.133 | 319.000 | 124,820,000 | 44.136 | 62,290,000 | 0.136 | 62,500,000 | 0.136 |
| 24/06/2025 | 0.104 | 303.000 | 6,520,000 | 45.923 | 3,260,000 | 0.104 | 3,260,000 | 0.103 |
| 23/06/2025 | 0.087 | 296.400 | 39,300,000 | 45.335 | 19,650,000 | 0.095 | 19,650,000 | 0.096 |
| 20/06/2025 | 0.101 | 299.800 | 21,820,000 | 46.039 | 10,910,000 | 0.111 | 10,910,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
