17711 阿里瑞銀五乙購Ｇ (認購證)
按盤價 
0.074 -0.020 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 46.628 | ||||||
| 27/08/2025 | 121.500 | 0 | 44.137 | 6,415,000 | 0.100 | 58,525,000 | 0.097 | |
| 26/08/2025 | 0 | 44.948 | 8,250,000 | 0.104 | 22,090,000 | 0.104 | ||
| 25/08/2025 | 0 | 44.887 | 13,890,000 | 0.108 | 5,425,000 | 0.112 | ||
| 22/08/2025 | 0 | 44.989 | 8,640,000 | 0.077 | 1,395,000 | 0.076 | ||
| 21/08/2025 | 115.700 | 0 | 45.316 | 3,105,000 | 0.071 | 6,290,000 | 0.073 | |
| 20/08/2025 | 0 | 44.957 | 7,495,000 | 0.076 | 9,210,000 | 0.076 | ||
| 19/08/2025 | 0 | 45.203 | 2,865,000 | 0.088 | 11,160,000 | 0.086 | ||
| 18/08/2025 | 0 | 45.551 | 218,160,000 | 0.091 | 220,505,000 | 0.091 | ||
| 15/08/2025 | 0 | 44.912 | 273,370,000 | 0.090 | 286,605,000 | 0.090 | ||
| 14/08/2025 | 0 | 44.553 | 176,720,000 | 0.114 | 178,730,000 | 0.114 | ||
| 13/08/2025 | 0 | 43.637 | 134,520,000 | 0.097 | 130,330,000 | 0.097 | ||
| 12/08/2025 | 0 | 44.546 | 340,755,000 | 0.083 | 341,655,000 | 0.083 | ||
| 11/08/2025 | 0 | 44.414 | 69,925,000 | 0.086 | 72,590,000 | 0.086 | ||
| 08/08/2025 | 0 | 44.638 | 302,710,000 | 0.089 | 306,105,000 | 0.089 | ||
| 07/08/2025 | 0 | 44.595 | 142,885,000 | 0.090 | 140,550,000 | 0.090 | ||
| 06/08/2025 | 0 | 44.550 | 290,860,000 | 0.078 | 301,290,000 | 0.079 | ||
| 05/08/2025 | 116.000 | 0 | 44.276 | 121,020,000 | 0.082 | 121,475,000 | 0.082 | |
| 04/08/2025 | 0 | 45.211 | 212,245,000 | 0.086 | 212,745,000 | 0.086 | ||
| 01/08/2025 | 0 | 45.418 | 324,010,000 | 0.102 | 326,670,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
