17711 阿里瑞銀五乙購Ｇ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.060 | 105.100 | 8,980,000 | 46.850 | 4,145,000 | 0.065 | 4,835,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 45.842 | 85,000 | 0.045 | 85,000 | 0.046 |
| 09/07/2025 | 0.048 | 102.900 | 290,000 | 45.409 | 145,000 | 0.056 | 145,000 | 0.054 |
| 08/07/2025 | 0.061 | 107.000 | 390,000 | 44.845 | 195,000 | 0.055 | 195,000 | 0.054 |
| 07/07/2025 | 0.054 | 105.400 | 160,000 | 44.452 | 80,000 | 0.054 | 80,000 | 0.051 |
| 04/07/2025 | 0.056 | 105.100 | 2,300,000 | 44.867 | 1,070,000 | 0.054 | 1,070,000 | 0.053 |
| 03/07/2025 | 0.061 | 106.200 | 1,845,000 | 44.947 | 890,000 | 0.063 | 890,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 540,000 | 44.957 | 300,000 | 0.079 | 240,000 | 0.079 |
| 30/06/2025 | 0.079 | 109.800 | 2,590,000 | 45.154 | 1,235,000 | 0.084 | 1,295,000 | 0.085 |
| 27/06/2025 | 0.093 | 112.100 | 2,710,000 | 45.342 | 1,355,000 | 0.095 | 1,355,000 | 0.096 |
| 26/06/2025 | 0.095 | 112.200 | 1,575,000 | 45.507 | 725,000 | 0.095 | 725,000 | 0.094 |
| 25/06/2025 | 0.110 | 115.500 | 460,000 | 44.811 | 230,000 | 0.101 | 230,000 | 0.101 |
| 24/06/2025 | 112.700 | 0 | ||||||
| 23/06/2025 | 110.800 | 0 | ||||||
| 20/06/2025 | 111.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
