| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 508.000 | 0 | 145.887 | ||||
| 10/12/2025 | 0.010 | 498.400 | 0 | 138.973 | ||||
| 09/12/2025 | 0.010 | 496.000 | 0 | 134.821 | ||||
| 08/12/2025 | 0.010 | 506.500 | 0 | 135.123 | ||||
| 05/12/2025 | 0.010 | 490.400 | 0 | 121.880 | ||||
| 04/12/2025 | 0.010 | 483.000 | 0 | 117.242 | ||||
| 03/12/2025 | 0.010 | 473.600 | 0 | 112.150 | ||||
| 02/12/2025 | 0.010 | 477.800 | 0 | 111.454 | ||||
| 01/12/2025 | 0.010 | 483.000 | 0 | 111.073 | ||||
| 28/11/2025 | 0.010 | 472.000 | 0 | 102.636 | ||||
| 27/11/2025 | 0.010 | 470.000 | 0 | 100.508 | ||||
| 26/11/2025 | 0.010 | 467.200 | 0 | 98.236 | ||||
| 25/11/2025 | 0.010 | 468.200 | 0 | 97.157 | ||||
| 24/11/2025 | 0.010 | 465.000 | 0 | 94.924 | ||||
| 21/11/2025 | 0.010 | 465.000 | 0 | 91.234 | ||||
| 20/11/2025 | 0.010 | 483.000 | 0 | 94.733 | ||||
| 19/11/2025 | 0.010 | 512.000 | 0 | 100.507 | ||||
| 18/11/2025 | 0.010 | 504.000 | 0 | 97.495 | ||||
| 17/11/2025 | 0.010 | 526.000 | 0 | 101.271 | ||||
| 14/11/2025 | 0.010 | 542.000 | 0 | 101.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |