17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.150 +0.016 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.134 | 273.000 | 3,460,000 | 66.521 | 1,780,000 | 0.135 | 1,680,000 | 0.134 |
| 14/10/2025 | 0.126 | 263.000 | 5,410,000 | 68.199 | 2,700,000 | 0.132 | 2,710,000 | 0.133 |
| 13/10/2025 | 0.123 | 261.000 | 4,060,000 | 67.784 | 2,030,000 | 0.118 | 2,030,000 | 0.117 |
| 10/10/2025 | 0.124 | 259.600 | 3,850,000 | 68.731 | 1,920,000 | 0.131 | 1,920,000 | 0.131 |
| 09/10/2025 | 0.127 | 262.400 | 5,920,000 | 68.526 | 2,960,000 | 0.120 | 2,960,000 | 0.119 |
| 08/10/2025 | 0.118 | 254.800 | 1,220,000 | 68.301 | 600,000 | 0.117 | 620,000 | 0.114 |
| 06/10/2025 | 0.121 | 256.400 | 1,500,000 | 68.741 | 750,000 | 0.119 | 750,000 | 0.118 |
| 03/10/2025 | 0.119 | 254.800 | 7,220,000 | 68.382 | 3,600,000 | 0.119 | 3,610,000 | 0.119 |
| 02/10/2025 | 0.123 | 254.000 | 12,440,000 | 70.613 | 6,220,000 | 0.128 | 6,220,000 | 0.128 |
| 30/09/2025 | 0.137 | 266.800 | 8,960,000 | 69.903 | 4,430,000 | 0.136 | 4,530,000 | 0.136 |
| 29/09/2025 | 0.135 | 261.800 | 6,800,000 | 71.624 | 3,460,000 | 0.131 | 3,340,000 | 0.130 |
| 26/09/2025 | 0.139 | 266.000 | 6,660,000 | 70.883 | 3,340,000 | 0.141 | 3,320,000 | 0.140 |
| 25/09/2025 | 0.134 | 261.800 | 4,320,000 | 70.791 | 2,070,000 | 0.133 | 2,080,000 | 0.132 |
| 24/09/2025 | 0.132 | 258.800 | 5,220,000 | 71.409 | 2,460,000 | 0.135 | 2,470,000 | 0.135 |
| 23/09/2025 | 0.139 | 264.000 | 8,120,000 | 71.951 | 4,060,000 | 0.136 | 4,060,000 | 0.136 |
| 22/09/2025 | 0.144 | 267.600 | 14,600,000 | 72.163 | 7,210,000 | 0.150 | 7,130,000 | 0.150 |
| 19/09/2025 | 0.148 | 271.400 | 13,340,000 | 71.606 | 6,580,000 | 0.140 | 6,460,000 | 0.140 |
| 18/09/2025 | 0.139 | 267.200 | 7,810,000 | 69.762 | 3,740,000 | 0.134 | 3,700,000 | 0.134 |
| 17/09/2025 | 0.127 | 255.400 | 6,920,000 | 70.540 | 3,300,000 | 0.126 | 3,480,000 | 0.126 |
| 16/09/2025 | 0.128 | 256.400 | 14,180,000 | 70.515 | 7,040,000 | 0.130 | 7,040,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
