17688 港交摩利六一購Ａ (認購證)
按盤價 
0.133 -0.016 (-10.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.149 | 439.600 | 1,150,000 | 37.408 | 550,000 | 0.147 | 600,000 | 0.148 |
| 15/08/2025 | 0.146 | 439.400 | 780,000 | 36.789 | 390,000 | 0.134 | 390,000 | 0.134 |
| 14/08/2025 | 0.148 | 439.200 | 720,000 | 36.940 | 360,000 | 0.144 | 310,000 | 0.146 |
| 13/08/2025 | 0.147 | 439.800 | 510,000 | 36.557 | 210,000 | 0.143 | 260,000 | 0.144 |
| 12/08/2025 | 0.125 | 430.000 | 420,000 | 36.671 | 210,000 | 0.123 | 210,000 | 0.126 |
| 11/08/2025 | 0.130 | 430.600 | 780,000 | 36.968 | 390,000 | 0.130 | 390,000 | 0.129 |
| 08/08/2025 | 0.126 | 427.400 | 510,000 | 37.017 | 220,000 | 0.129 | 220,000 | 0.128 |
| 07/08/2025 | 0.140 | 431.600 | 460,000 | 37.361 | 240,000 | 0.142 | 190,000 | 0.143 |
| 06/08/2025 | 0.137 | 428.400 | 600,000 | 37.807 | 300,000 | 0.136 | 300,000 | 0.135 |
| 05/08/2025 | 0.128 | 423.400 | 470,000 | 37.993 | 260,000 | 0.134 | 210,000 | 0.131 |
| 04/08/2025 | 0.127 | 421.000 | 860,000 | 38.390 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/08/2025 | 0.124 | 417.000 | 1,120,000 | 38.739 | 540,000 | 0.134 | 540,000 | 0.134 |
| 31/07/2025 | 0.150 | 427.000 | 610,000 | 38.917 | 280,000 | 0.157 | 330,000 | 0.156 |
| 30/07/2025 | 0.167 | 433.200 | 1,370,000 | 38.911 | 720,000 | 0.178 | 650,000 | 0.175 |
| 29/07/2025 | 0.188 | 440.800 | 1,380,000 | 38.841 | 550,000 | 0.181 | 830,000 | 0.181 |
| 28/07/2025 | 0.214 | 449.400 | 6,260,000 | 38.745 | 3,110,000 | 0.211 | 3,150,000 | 0.210 |
| 25/07/2025 | 0.178 | 435.800 | 4,760,000 | 38.803 | 2,380,000 | 0.201 | 2,380,000 | 0.201 |
| 24/07/2025 | 0.221 | 448.200 | 40,300,000 | 39.271 | 20,150,000 | 0.227 | 20,150,000 | 0.227 |
| 23/07/2025 | 0.191 | 439.800 | 800,000 | 38.749 | 400,000 | 0.181 | 400,000 | 0.181 |
| 22/07/2025 | 0.171 | 432.600 | 600,000 | 38.649 | 300,000 | 0.176 | 300,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
