17681 建行摩利六一購Ａ (認購證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.240 | 8.350 | 117,000 | 32.623 | 56,000 | 0.279 | 47,000 | 0.290 |
| 10/07/2025 | 0.270 | 8.480 | 17,026,000 | 32.435 | 8,473,000 | 0.238 | 8,503,000 | 0.237 |
| 09/07/2025 | 0.223 | 8.220 | 7,070,000 | 33.163 | 3,525,000 | 0.223 | 3,545,000 | 0.221 |
| 08/07/2025 | 0.241 | 8.240 | 1,954,000 | 33.916 | 977,000 | 0.243 | 977,000 | 0.242 |
| 07/07/2025 | 0.239 | 8.200 | 3,680,000 | 34.230 | 1,840,000 | 0.241 | 1,840,000 | 0.240 |
| 04/07/2025 | 0.242 | 8.210 | 4,500,000 | 34.010 | 2,250,000 | 0.233 | 2,250,000 | 0.231 |
| 03/07/2025 | 0.236 | 8.150 | 4,660,000 | 34.353 | 2,340,000 | 0.234 | 2,320,000 | 0.235 |
| 02/07/2025 | 0.235 | 8.150 | 1,458,000 | 34.211 | 729,000 | 0.235 | 729,000 | 0.237 |
| 30/06/2025 | 0.192 | 7.920 | 0 | 34.337 | ||||
| 27/06/2025 | 0.212 | 8.030 | 822,000 | 33.948 | 399,000 | 0.241 | 423,000 | 0.240 |
| 26/06/2025 | 0.238 | 8.120 | 2,144,000 | 34.230 | 1,197,000 | 0.239 | 947,000 | 0.238 |
| 25/06/2025 | 0.235 | 8.110 | 3,918,000 | 34.106 | 1,829,000 | 0.225 | 2,089,000 | 0.225 |
| 24/06/2025 | 0.208 | 8.000 | 0 | 33.819 | ||||
| 23/06/2025 | 0.171 | 7.800 | 0 | 33.840 | ||||
| 20/06/2025 | 0.152 | 7.730 | 246,000 | 33.138 | 123,000 | 0.151 | 123,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
