17681 建行摩利六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.013 | 8.170 | 0 | 30.496 | ||||
| 27/11/2025 | 0.013 | 8.230 | 10,000 | 29.348 | 10,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 8.210 | 0 | 30.129 | ||||
| 25/11/2025 | 0.015 | 8.220 | 0 | 29.663 | ||||
| 24/11/2025 | 0.015 | 8.210 | 2,000 | 29.546 | 2,000 | 0.015 | ||
| 21/11/2025 | 0.013 | 8.090 | 264,000 | 29.744 | 262,000 | 0.015 | 2,000 | 0.013 |
| 20/11/2025 | 0.019 | 8.220 | 262,000 | 29.707 | 262,000 | 0.024 | ||
| 19/11/2025 | 0.017 | 8.130 | 0 | 30.122 | ||||
| 18/11/2025 | 0.018 | 8.150 | 46,000 | 29.901 | 23,000 | 0.018 | 23,000 | 0.020 |
| 17/11/2025 | 0.025 | 8.240 | 0 | 30.313 | ||||
| 14/11/2025 | 0.034 | 8.350 | 13,000 | 29.993 | 13,000 | 0.034 | ||
| 13/11/2025 | 0.037 | 8.420 | 7,083,000 | 29.308 | 7,083,000 | 0.039 | ||
| 12/11/2025 | 0.040 | 8.400 | 172,000 | 29.930 | 89,000 | 0.044 | 83,000 | 0.040 |
| 11/11/2025 | 0.037 | 8.330 | 7,076,000 | 30.181 | 7,000,000 | 0.038 | 76,000 | 0.037 |
| 10/11/2025 | 0.038 | 8.290 | 143,000 | 30.734 | 125,000 | 0.038 | 18,000 | 0.029 |
| 07/11/2025 | 0.031 | 8.130 | 441,000 | 31.008 | 409,000 | 0.036 | 32,000 | 0.032 |
| 06/11/2025 | 0.037 | 8.140 | 929,000 | 31.869 | 929,000 | 0.035 | ||
| 05/11/2025 | 0.030 | 8.020 | 0 | 31.913 | ||||
| 04/11/2025 | 0.033 | 8.050 | 11,000 | 31.898 | 11,000 | 0.034 | ||
| 03/11/2025 | 0.027 | 7.940 | 104,000 | 31.883 | 104,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
