17665 藥明摩通五十購Ａ (認購證)
按盤價 
0.082 -0.032 (-28.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.114 | 36.580 | 13,410,000 | 64.050 | 6,215,000 | 0.112 | 6,925,000 | 0.112 |
| 02/09/2025 | 0.103 | 35.740 | 24,445,000 | 65.724 | 11,100,000 | 0.119 | 13,170,000 | 0.115 |
| 01/09/2025 | 0.117 | 35.980 | 58,995,000 | 67.045 | 29,825,000 | 0.095 | 27,075,000 | 0.095 |
| 29/08/2025 | 0.061 | 33.200 | 112,640,000 | 65.131 | 57,345,000 | 0.057 | 54,185,000 | 0.058 |
| 28/08/2025 | 0.041 | 31.040 | 168,830,000 | 68.037 | 82,195,000 | 0.041 | 86,280,000 | 0.041 |
| 27/08/2025 | 0.053 | 31.760 | 113,720,000 | 68.518 | 55,315,000 | 0.069 | 57,570,000 | 0.069 |
| 26/08/2025 | 0.075 | 32.620 | 129,740,000 | 71.022 | 61,555,000 | 0.083 | 63,085,000 | 0.083 |
| 25/08/2025 | 0.095 | 33.280 | 27,760,000 | 72.530 | 16,085,000 | 0.088 | 11,560,000 | 0.088 |
| 22/08/2025 | 0.095 | 32.920 | 24,180,000 | 72.589 | 16,665,000 | 0.081 | 7,360,000 | 0.083 |
| 21/08/2025 | 0.068 | 31.320 | 106,325,000 | 72.509 | 57,940,000 | 0.064 | 47,355,000 | 0.064 |
| 20/08/2025 | 0.063 | 30.620 | 149,720,000 | 73.839 | 71,920,000 | 0.063 | 75,680,000 | 0.063 |
| 19/08/2025 | 0.062 | 29.780 | 141,035,000 | 77.206 | 61,790,000 | 0.062 | 78,560,000 | 0.062 |
| 18/08/2025 | 0.083 | 31.000 | 102,220,000 | 77.005 | 50,705,000 | 0.071 | 51,490,000 | 0.071 |
| 15/08/2025 | 0.078 | 30.940 | 14,815,000 | 74.056 | 7,105,000 | 0.077 | 7,710,000 | 0.076 |
| 14/08/2025 | 0.077 | 30.820 | 228,645,000 | 73.808 | 113,660,000 | 0.091 | 114,180,000 | 0.091 |
| 13/08/2025 | 0.080 | 30.800 | 11,415,000 | 74.247 | 4,860,000 | 0.067 | 5,925,000 | 0.068 |
| 12/08/2025 | 0.059 | 29.560 | 127,615,000 | 73.222 | 63,005,000 | 0.052 | 64,110,000 | 0.053 |
| 11/08/2025 | 0.065 | 29.720 | 21,795,000 | 73.936 | 11,275,000 | 0.066 | 10,170,000 | 0.065 |
| 08/08/2025 | 0.062 | 29.360 | 16,240,000 | 73.144 | 6,675,000 | 0.069 | 9,490,000 | 0.070 |
| 07/08/2025 | 0.076 | 30.020 | 147,040,000 | 73.831 | 73,940,000 | 0.081 | 72,730,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
