17660 中壽法興六二沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.014 | 24.580 | 2,050,000 | 54.504 | 2,050,000 | 0.015 | ||
| 22/10/2025 | 0.013 | 24.360 | 0 | 52.615 | ||||
| 21/10/2025 | 0.013 | 24.940 | 180,000 | 54.398 | 50,000 | 0.012 | 130,000 | 0.013 |
| 20/10/2025 | 0.018 | 23.520 | 0 | 52.800 | ||||
| 17/10/2025 | 0.021 | 22.960 | 280,000 | 51.828 | 280,000 | 0.019 | ||
| 16/10/2025 | 0.012 | 24.360 | 80,000 | 50.341 | 60,000 | 0.012 | 20,000 | 0.012 |
| 15/10/2025 | 0.015 | 23.240 | 320,000 | 48.454 | 50,000 | 0.016 | 270,000 | 0.015 |
| 14/10/2025 | 0.020 | 21.920 | 160,000 | 46.192 | 80,000 | 0.020 | 80,000 | 0.016 |
| 13/10/2025 | 0.023 | 21.580 | 490,000 | 46.218 | 490,000 | 0.023 | ||
| 10/10/2025 | 0.019 | 22.060 | 0 | 45.419 | ||||
| 09/10/2025 | 0.019 | 21.860 | 680,000 | 43.283 | 680,000 | 0.019 | ||
| 08/10/2025 | 0.022 | 21.520 | 0 | 44.465 | ||||
| 06/10/2025 | 0.022 | 21.600 | 100,000 | 44.436 | 100,000 | 0.022 | ||
| 03/10/2025 | 0.021 | 21.780 | 0 | 44.135 | ||||
| 02/10/2025 | 0.021 | 21.840 | 0 | 44.215 | ||||
| 30/09/2025 | 0.021 | 21.840 | 0 | 43.910 | ||||
| 29/09/2025 | 0.021 | 21.960 | 100,000 | 44.237 | 100,000 | 0.021 | ||
| 26/09/2025 | 0.029 | 20.980 | 0 | 43.521 | ||||
| 25/09/2025 | 0.029 | 21.000 | 240,000 | 43.456 | 120,000 | 0.029 | 120,000 | 0.029 |
| 24/09/2025 | 0.027 | 21.300 | 340,000 | 43.709 | 120,000 | 0.027 | 220,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
