17660 中壽法興六二沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 22.580 | 0 | 44.859 | |||||
| 04/09/2025 | 22.400 | 0 | 44.938 | 100,000 | 0.026 | 300,000 | 0.029 | |
| 03/09/2025 | 23.160 | 0 | 44.251 | 1,500,000 | 0.022 | |||
| 02/09/2025 | 23.340 | 0 | 44.096 | |||||
| 01/09/2025 | 23.660 | 0 | 45.038 | 1,500,000 | 0.021 | |||
| 29/08/2025 | 24.020 | 0 | 44.137 | 490,000 | 0.016 | |||
| 28/08/2025 | 23.920 | 0 | 44.944 | |||||
| 27/08/2025 | 23.880 | 0 | 44.681 | 500,000 | 0.017 | |||
| 26/08/2025 | 24.680 | 0 | 44.801 | 680,000 | 0.017 | |||
| 25/08/2025 | 24.740 | 0 | 45.434 | 500,000 | 0.018 | |||
| 22/08/2025 | 24.780 | 0 | 45.145 | |||||
| 21/08/2025 | 24.620 | 0 | 44.539 | |||||
| 20/08/2025 | 24.620 | 0 | 44.971 | |||||
| 19/08/2025 | 24.260 | 0 | 43.759 | |||||
| 18/08/2025 | 25.060 | 0 | 44.843 | |||||
| 15/08/2025 | 24.360 | 0 | 44.093 | 100,000 | 0.020 | |||
| 14/08/2025 | 23.620 | 0 | 43.184 | 500,000 | 0.023 | |||
| 13/08/2025 | 22.800 | 0 | 43.003 | 170,000 | 0.030 | 180,000 | 0.032 | |
| 12/08/2025 | 22.640 | 0 | 43.109 | 600,000 | 0.030 | |||
| 11/08/2025 | 21.960 | 0 | 42.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
