17657 寧德國君五甲購Ｂ (認購證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.260 | 377.400 | 450,000 | 42.060 | 270,000 | 0.262 | 130,000 | 0.257 |
| 10/07/2025 | 0.290 | 382.400 | 60,990,000 | 42.777 | 30,500,000 | 0.317 | 30,490,000 | 0.315 |
| 09/07/2025 | 0.295 | 385.000 | 61,380,000 | 41.852 | 30,500,000 | 0.232 | 30,880,000 | 0.233 |
| 08/07/2025 | 0.201 | 359.200 | 91,500,000 | 43.185 | 45,610,000 | 0.188 | 45,840,000 | 0.188 |
| 07/07/2025 | 0.188 | 354.000 | 60,830,000 | 43.693 | 30,440,000 | 0.206 | 30,380,000 | 0.206 |
| 04/07/2025 | 0.208 | 357.000 | 31,500,000 | 44.362 | 15,980,000 | 0.176 | 15,460,000 | 0.176 |
| 03/07/2025 | 0.166 | 343.600 | 91,260,000 | 44.628 | 45,710,000 | 0.156 | 45,530,000 | 0.156 |
| 02/07/2025 | 0.144 | 334.600 | 61,310,000 | 45.149 | 30,730,000 | 0.127 | 30,580,000 | 0.127 |
| 30/06/2025 | 0.135 | 329.200 | 61,280,000 | 45.677 | 30,540,000 | 0.133 | 30,730,000 | 0.133 |
| 27/06/2025 | 0.135 | 327.000 | 90,690,000 | 46.063 | 45,240,000 | 0.144 | 45,440,000 | 0.144 |
| 26/06/2025 | 0.128 | 324.600 | 151,280,000 | 45.805 | 75,430,000 | 0.122 | 75,850,000 | 0.122 |
| 25/06/2025 | 0.115 | 319.000 | 180,700,000 | 45.810 | 90,200,000 | 0.099 | 90,500,000 | 0.099 |
| 24/06/2025 | 0.079 | 303.000 | 180,160,000 | 45.354 | 90,080,000 | 0.077 | 90,080,000 | 0.077 |
| 23/06/2025 | 0.070 | 296.400 | 0 | 45.776 | ||||
| 20/06/2025 | 0.076 | 299.800 | 150,300,000 | 45.304 | 75,000,000 | 0.079 | 75,300,000 | 0.079 |
| 19/06/2025 | 0.078 | 298.400 | 180,020,000 | 46.047 | 90,010,000 | 0.088 | 90,010,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
