17652 石藥花旗五乙購Ａ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.077 | 9.530 | 17,190,000 | 61.517 | 8,540,000 | 0.084 | 8,130,000 | 0.083 |
| 09/10/2025 | 0.072 | 9.400 | 13,880,000 | 62.003 | 5,940,000 | 0.075 | 7,490,000 | 0.078 |
| 08/10/2025 | 0.103 | 9.820 | 6,370,000 | 62.914 | 2,830,000 | 0.096 | 3,370,000 | 0.100 |
| 06/10/2025 | 0.096 | 9.700 | 19,610,000 | 62.317 | 9,520,000 | 0.093 | 9,770,000 | 0.092 |
| 03/10/2025 | 0.099 | 9.700 | 29,870,000 | 61.790 | 14,200,000 | 0.096 | 14,840,000 | 0.096 |
| 02/10/2025 | 0.100 | 9.650 | 35,440,000 | 62.799 | 13,800,000 | 0.095 | 20,470,000 | 0.094 |
| 30/09/2025 | 0.081 | 9.370 | 37,810,000 | 61.446 | 17,700,000 | 0.077 | 18,750,000 | 0.077 |
| 29/09/2025 | 0.079 | 9.320 | 55,270,000 | 61.330 | 26,450,000 | 0.072 | 27,470,000 | 0.072 |
| 26/09/2025 | 0.068 | 9.090 | 52,790,000 | 60.677 | 25,320,000 | 0.069 | 25,770,000 | 0.069 |
| 25/09/2025 | 0.082 | 9.300 | 38,820,000 | 61.010 | 18,070,000 | 0.088 | 19,170,000 | 0.087 |
| 24/09/2025 | 0.096 | 9.450 | 49,850,000 | 62.143 | 23,750,000 | 0.094 | 23,330,000 | 0.093 |
| 23/09/2025 | 0.099 | 9.470 | 89,430,000 | 62.349 | 44,050,000 | 0.103 | 43,240,000 | 0.103 |
| 22/09/2025 | 0.135 | 9.940 | 34,540,000 | 62.383 | 15,180,000 | 0.131 | 16,920,000 | 0.131 |
| 19/09/2025 | 0.138 | 9.940 | 40,100,000 | 61.969 | 19,760,000 | 0.136 | 18,580,000 | 0.136 |
| 18/09/2025 | 0.159 | 10.140 | 33,240,000 | 62.735 | 15,900,000 | 0.148 | 16,360,000 | 0.147 |
| 17/09/2025 | 0.148 | 10.010 | 61,890,000 | 62.342 | 29,680,000 | 0.142 | 30,690,000 | 0.142 |
| 16/09/2025 | 0.174 | 10.280 | 8,480,000 | 62.657 | 3,440,000 | 0.168 | 4,990,000 | 0.170 |
| 15/09/2025 | 0.200 | 10.540 | 48,030,000 | 62.616 | 23,120,000 | 0.203 | 23,490,000 | 0.202 |
| 12/09/2025 | 0.186 | 10.350 | 26,790,000 | 62.510 | 13,090,000 | 0.182 | 12,890,000 | 0.180 |
| 11/09/2025 | 0.172 | 10.120 | 30,790,000 | 63.931 | 13,990,000 | 0.170 | 16,190,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
