| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.230 | 0 | 52.545 | ||||
| 26/11/2025 | 0.010 | 8.210 | 0 | 50.919 | ||||
| 25/11/2025 | 0.010 | 8.220 | 0 | 48.576 | ||||
| 24/11/2025 | 0.010 | 8.210 | 0 | 47.082 | ||||
| 21/11/2025 | 0.010 | 8.090 | 0 | 45.837 | ||||
| 20/11/2025 | 0.010 | 8.220 | 0 | 41.195 | ||||
| 19/11/2025 | 0.010 | 8.130 | 0 | 42.322 | ||||
| 18/11/2025 | 0.010 | 8.150 | 0 | 40.741 | ||||
| 17/11/2025 | 0.010 | 8.240 | 0 | 37.606 | ||||
| 14/11/2025 | 0.010 | 8.350 | 0 | 32.715 | ||||
| 13/11/2025 | 0.010 | 8.420 | 0 | 30.532 | ||||
| 12/11/2025 | 0.010 | 8.400 | 0 | 30.342 | ||||
| 11/11/2025 | 0.010 | 8.330 | 0 | 31.206 | ||||
| 10/11/2025 | 0.010 | 8.290 | 0 | 27.306 | ||||
| 07/11/2025 | 0.010 | 8.130 | 0 | 29.004 | ||||
| 06/11/2025 | 0.010 | 8.140 | 0 | 28.338 | ||||
| 05/11/2025 | 0.010 | 8.020 | 0 | 30.151 | ||||
| 04/11/2025 | 0.010 | 8.050 | 0 | 29.114 | ||||
| 03/11/2025 | 0.010 | 7.940 | 0 | 30.701 | ||||
| 31/10/2025 | 0.010 | 7.700 | 0 | 33.696 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |