17609 攜程花旗六十購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.148 | 535.500 | 4,400,000 | 44.763 | 2,150,000 | 0.147 | 2,250,000 | 0.148 |
| 26/11/2025 | 0.152 | 538.000 | 3,500,000 | 45.036 | 1,750,000 | 0.155 | 1,750,000 | 0.155 |
| 25/11/2025 | 0.161 | 546.500 | 2,300,000 | 44.680 | 1,150,000 | 0.168 | 1,150,000 | 0.169 |
| 24/11/2025 | 0.157 | 542.000 | 6,600,000 | 44.798 | 3,300,000 | 0.157 | 3,300,000 | 0.156 |
| 21/11/2025 | 0.151 | 537.500 | 8,650,000 | 44.262 | 4,350,000 | 0.152 | 4,300,000 | 0.152 |
| 20/11/2025 | 0.170 | 554.000 | 7,050,000 | 44.508 | 3,450,000 | 0.174 | 3,600,000 | 0.175 |
| 19/11/2025 | 0.195 | 574.500 | 11,175,000 | 44.840 | 5,600,000 | 0.193 | 5,500,000 | 0.193 |
| 18/11/2025 | 0.183 | 564.500 | 9,850,000 | 44.545 | 4,900,000 | 0.187 | 4,950,000 | 0.188 |
| 17/11/2025 | 0.176 | 555.500 | 0 | 45.208 | ||||
| 14/11/2025 | 0.195 | 576.000 | 100,000 | 43.946 | 100,000 | 0.198 | ||
| 13/11/2025 | 0.198 | 579.500 | 0 | 43.613 | ||||
| 12/11/2025 | 0.193 | 573.000 | 1,400,000 | 44.148 | 700,000 | 0.201 | 700,000 | 0.201 |
| 11/11/2025 | 0.185 | 567.500 | 0 | 43.584 | ||||
| 10/11/2025 | 0.179 | 561.500 | 0 | 43.706 | ||||
| 07/11/2025 | 0.166 | 546.500 | 0 | 44.336 | ||||
| 06/11/2025 | 0.172 | 555.500 | 0 | 43.354 | ||||
| 05/11/2025 | 0.159 | 541.000 | 250,000 | 43.934 | 125,000 | 0.159 | 125,000 | 0.156 |
| 04/11/2025 | 0.171 | 548.500 | 0 | 44.657 | ||||
| 03/11/2025 | 0.173 | 553.000 | 0 | 43.891 | ||||
| 31/10/2025 | 0.168 | 543.500 | 0 | 44.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
