17609 攜程花旗六十購Ａ (認購證)
按盤價 
0.214 +0.001 (+0.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.213 | 607.000 | 4,000,000 | 44.736 | 1,950,000 | 0.201 | 2,050,000 | 0.200 |
| 09/01/2026 | 0.201 | 596.500 | 3,550,000 | 44.697 | 1,925,000 | 0.202 | 1,625,000 | 0.202 |
| 08/01/2026 | 0.208 | 601.500 | 2,400,000 | 44.832 | 1,200,000 | 0.204 | 1,200,000 | 0.204 |
| 07/01/2026 | 0.206 | 600.000 | 3,500,000 | 44.706 | 1,750,000 | 0.199 | 1,750,000 | 0.198 |
| 06/01/2026 | 0.205 | 599.000 | 9,025,000 | 44.776 | 4,500,000 | 0.202 | 4,525,000 | 0.201 |
| 05/01/2026 | 0.179 | 576.500 | 3,800,000 | 44.844 | 1,900,000 | 0.179 | 1,900,000 | 0.179 |
| 02/01/2026 | 0.187 | 583.000 | 6,225,000 | 44.709 | 3,000,000 | 0.180 | 3,225,000 | 0.179 |
| 31/12/2025 | 0.157 | 554.000 | 2,350,000 | 45.161 | 1,150,000 | 0.158 | 1,200,000 | 0.157 |
| 30/12/2025 | 0.176 | 571.000 | 1,700,000 | 45.044 | 875,000 | 0.169 | 825,000 | 0.166 |
| 29/12/2025 | 0.165 | 559.500 | 4,325,000 | 45.409 | 2,150,000 | 0.176 | 2,175,000 | 0.175 |
| 24/12/2025 | 0.169 | 563.500 | 1,400,000 | 44.894 | 700,000 | 0.172 | 700,000 | 0.172 |
| 23/12/2025 | 0.174 | 568.000 | 400,000 | 44.703 | 200,000 | 0.177 | 200,000 | 0.177 |
| 22/12/2025 | 0.182 | 575.000 | 800,000 | 44.631 | 400,000 | 0.177 | 400,000 | 0.177 |
| 19/12/2025 | 0.165 | 560.000 | 6,050,000 | 44.354 | 3,025,000 | 0.160 | 3,025,000 | 0.160 |
| 18/12/2025 | 0.163 | 558.500 | 2,200,000 | 44.186 | 1,100,000 | 0.164 | 1,100,000 | 0.164 |
| 17/12/2025 | 0.169 | 563.000 | 1,125,000 | 44.364 | 675,000 | 0.168 | 450,000 | 0.164 |
| 16/12/2025 | 0.157 | 551.500 | 2,950,000 | 44.370 | 1,475,000 | 0.163 | 1,475,000 | 0.163 |
| 15/12/2025 | 0.162 | 554.000 | 1,950,000 | 44.862 | 975,000 | 0.164 | 975,000 | 0.163 |
| 12/12/2025 | 0.156 | 550.000 | 500,000 | 44.205 | 250,000 | 0.154 | 250,000 | 0.153 |
| 11/12/2025 | 0.150 | 541.500 | 50,000 | 44.863 | 50,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
