17604 中藥麥銀五乙購Ａ (認購證)
按盤價 
0.420 +0.075 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.345 | 8.110 | 2,732,000 | 67.028 | 1,842,000 | 0.288 | 852,000 | 0.278 |
| 28/08/2025 | 0.242 | 7.690 | 4,126,000 | 64.621 | 1,247,000 | 0.276 | 2,879,000 | 0.264 |
| 27/08/2025 | 0.295 | 7.860 | 2,916,000 | 65.976 | 1,328,000 | 0.342 | 1,588,000 | 0.344 |
| 26/08/2025 | 0.385 | 8.250 | 1,718,000 | 66.401 | 869,000 | 0.392 | 849,000 | 0.399 |
| 25/08/2025 | 0.420 | 8.310 | 1,863,000 | 67.434 | 1,001,000 | 0.392 | 852,000 | 0.391 |
| 22/08/2025 | 0.340 | 8.120 | 3,236,000 | 64.385 | 1,934,000 | 0.358 | 1,300,000 | 0.367 |
| 21/08/2025 | 0.300 | 7.670 | 4,922,000 | 68.204 | 2,139,000 | 0.286 | 2,559,000 | 0.284 |
| 20/08/2025 | 0.255 | 7.410 | 1,393,000 | 68.367 | 702,000 | 0.255 | 691,000 | 0.255 |
| 19/08/2025 | 0.248 | 7.340 | 6,922,000 | 68.283 | 2,755,000 | 0.278 | 3,946,000 | 0.283 |
| 18/08/2025 | 0.390 | 7.860 | 1,606,000 | 70.531 | 792,000 | 0.370 | 800,000 | 0.371 |
| 15/08/2025 | 0.360 | 7.770 | 1,414,000 | 69.138 | 710,000 | 0.376 | 704,000 | 0.369 |
| 14/08/2025 | 0.325 | 7.570 | 3,300,000 | 69.528 | 1,625,000 | 0.315 | 1,675,000 | 0.312 |
| 13/08/2025 | 0.335 | 7.660 | 1,157,000 | 68.597 | 579,000 | 0.324 | 571,000 | 0.317 |
| 12/08/2025 | 0.310 | 7.440 | 594,000 | 69.958 | 297,000 | 0.316 | 297,000 | 0.314 |
| 11/08/2025 | 0.310 | 7.380 | 1,282,000 | 70.644 | 616,000 | 0.259 | 666,000 | 0.259 |
| 08/08/2025 | 0.295 | 7.310 | 2,333,000 | 69.836 | 1,154,000 | 0.287 | 1,179,000 | 0.284 |
| 07/08/2025 | 0.290 | 7.240 | 2,063,000 | 70.283 | 1,028,000 | 0.294 | 1,035,000 | 0.294 |
| 06/08/2025 | 0.335 | 7.450 | 791,000 | 70.205 | 408,000 | 0.343 | 383,000 | 0.349 |
| 05/08/2025 | 0.350 | 7.430 | 1,647,000 | 71.348 | 820,000 | 0.323 | 827,000 | 0.327 |
| 04/08/2025 | 0.310 | 7.200 | 2,692,000 | 71.757 | 1,324,000 | 0.302 | 1,368,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
