17603 東金華泰五十購Ａ (認購證)
按盤價 
0.124 +0.017 (+15.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.107 | 25.650 | 4,475,000 | 66.227 | 2,142,500 | 0.114 | 2,112,500 | 0.121 |
| 16/07/2025 | 0.138 | 26.650 | 7,255,000 | 66.789 | 3,600,000 | 0.146 | 3,655,000 | 0.145 |
| 15/07/2025 | 0.148 | 26.900 | 19,930,000 | 67.016 | 9,975,000 | 0.144 | 9,692,500 | 0.143 |
| 14/07/2025 | 0.151 | 26.950 | 7,965,000 | 66.962 | 3,960,000 | 0.138 | 4,005,000 | 0.137 |
| 11/07/2025 | 0.127 | 25.950 | 8,622,500 | 66.972 | 4,020,000 | 0.122 | 4,527,500 | 0.123 |
| 10/07/2025 | 0.120 | 25.700 | 17,665,000 | 66.559 | 8,840,000 | 0.135 | 8,817,500 | 0.135 |
| 09/07/2025 | 0.145 | 26.400 | 18,360,000 | 67.408 | 9,180,000 | 0.145 | 9,180,000 | 0.144 |
| 08/07/2025 | 0.162 | 26.950 | 18,397,500 | 67.162 | 9,222,500 | 0.172 | 9,175,000 | 0.172 |
| 07/07/2025 | 0.160 | 26.800 | 27,077,500 | 67.367 | 13,625,000 | 0.184 | 13,447,500 | 0.184 |
| 04/07/2025 | 0.220 | 28.500 | 24,832,500 | 66.601 | 12,280,000 | 0.203 | 12,552,500 | 0.202 |
| 03/07/2025 | 0.226 | 28.600 | 15,040,000 | 66.655 | 7,510,000 | 0.230 | 7,530,000 | 0.230 |
| 02/07/2025 | 0.237 | 28.800 | 19,260,000 | 66.883 | 9,630,000 | 0.236 | 9,630,000 | 0.235 |
| 30/06/2025 | 0.183 | 27.250 | 58,240,000 | 66.681 | 29,120,000 | 0.185 | 29,120,000 | 0.184 |
| 27/06/2025 | 0.207 | 27.900 | 14,435,000 | 65.985 | 7,217,500 | 0.238 | 7,217,500 | 0.238 |
| 26/06/2025 | 0.241 | 28.650 | 61,640,000 | 66.640 | 30,820,000 | 0.225 | 30,820,000 | 0.224 |
| 25/06/2025 | 0.182 | 26.850 | 11,920,000 | 67.432 | 5,960,000 | 0.177 | 5,960,000 | 0.177 |
| 24/06/2025 | 0.164 | 26.300 | 59,240,000 | 67.066 | 29,620,000 | 0.165 | 29,620,000 | 0.165 |
| 23/06/2025 | 0.186 | 26.800 | 33,695,000 | 67.860 | 16,855,000 | 0.190 | 16,840,000 | 0.189 |
| 20/06/2025 | 0.190 | 26.950 | 42,715,000 | 66.785 | 21,350,000 | 0.221 | 21,365,000 | 0.219 |
| 19/06/2025 | 0.211 | 27.400 | 26,520,000 | 67.419 | 13,260,000 | 0.218 | 13,260,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
