17603 東金華泰五十購Ａ (認購證)
按盤價 
0.213 +0.012 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.201 | 32.820 | 96,900,000 | 56.412 | 48,485,000 | 0.158 | 47,552,500 | 0.158 |
| 04/09/2025 | 0.131 | 31.000 | 87,940,000 | 57.065 | 43,815,000 | 0.143 | 43,985,000 | 0.142 |
| 03/09/2025 | 0.154 | 31.520 | 66,795,000 | 57.197 | 32,997,500 | 0.167 | 33,337,500 | 0.166 |
| 02/09/2025 | 0.135 | 30.880 | 85,415,000 | 57.866 | 42,322,500 | 0.157 | 42,702,500 | 0.157 |
| 01/09/2025 | 0.168 | 31.400 | 49,385,000 | 60.393 | 24,467,500 | 0.175 | 24,597,500 | 0.174 |
| 29/08/2025 | 0.104 | 29.360 | 3,060,000 | 60.007 | 1,530,000 | 0.126 | 1,500,000 | 0.126 |
| 28/08/2025 | 0.110 | 29.500 | 40,810,000 | 59.865 | 20,250,000 | 0.111 | 20,360,000 | 0.111 |
| 27/08/2025 | 0.091 | 28.660 | 50,067,500 | 60.539 | 24,860,000 | 0.097 | 25,147,500 | 0.096 |
| 26/08/2025 | 0.101 | 28.920 | 15,072,500 | 61.115 | 7,465,000 | 0.099 | 7,602,500 | 0.098 |
| 25/08/2025 | 0.073 | 27.680 | 13,137,500 | 61.405 | 6,542,500 | 0.069 | 6,562,500 | 0.070 |
| 22/08/2025 | 0.056 | 26.680 | 3,600,000 | 60.754 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 21/08/2025 | 0.051 | 26.300 | 2,010,000 | 60.836 | 1,002,500 | 0.064 | 1,007,500 | 0.068 |
| 20/08/2025 | 0.066 | 26.660 | 1,800,000 | 63.292 | 900,000 | 0.057 | 900,000 | 0.057 |
| 19/08/2025 | 0.063 | 26.400 | 2,100,000 | 63.455 | 1,050,000 | 0.077 | 1,050,000 | 0.078 |
| 18/08/2025 | 0.084 | 27.220 | 1,505,000 | 64.040 | 750,000 | 0.101 | 755,000 | 0.099 |
| 15/08/2025 | 0.096 | 27.600 | 1,427,500 | 63.209 | 727,500 | 0.096 | 700,000 | 0.095 |
| 14/08/2025 | 0.103 | 27.680 | 1,227,500 | 64.028 | 600,000 | 0.111 | 600,000 | 0.111 |
| 13/08/2025 | 0.102 | 27.620 | 2,202,500 | 63.666 | 1,450,000 | 0.106 | 752,500 | 0.105 |
| 12/08/2025 | 0.105 | 27.620 | 10,400,000 | 63.975 | 5,200,000 | 0.115 | 5,200,000 | 0.115 |
| 11/08/2025 | 0.105 | 27.420 | 10,477,500 | 64.867 | 5,227,500 | 0.143 | 5,250,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
