17601 中油華泰五乙購Ａ (認購證)
按盤價 
0.039 -0.017 (-30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.056 | 8.740 | 0 | 29.198 | ||||
| 26/11/2025 | 0.056 | 8.700 | 0 | 29.736 | ||||
| 25/11/2025 | 0.062 | 8.690 | 0 | 30.426 | ||||
| 24/11/2025 | 0.062 | 8.640 | 0 | 31.224 | ||||
| 21/11/2025 | 0.084 | 8.700 | 0 | 31.415 | ||||
| 20/11/2025 | 0.144 | 9.000 | 494,000 | 29.434 | 394,000 | 0.150 | ||
| 19/11/2025 | 0.163 | 9.030 | 16,798,000 | 29.995 | 8,286,000 | 0.165 | 8,476,000 | 0.160 |
| 18/11/2025 | 0.125 | 8.840 | 24,324,000 | 31.195 | 12,160,000 | 0.127 | 12,164,000 | 0.127 |
| 17/11/2025 | 0.133 | 8.850 | 11,740,000 | 31.347 | 5,870,000 | 0.139 | 5,870,000 | 0.140 |
| 14/11/2025 | 0.138 | 8.790 | 6,660,000 | 32.264 | 3,330,000 | 0.148 | 3,330,000 | 0.151 |
| 13/11/2025 | 0.186 | 8.960 | 2,600,000 | 31.766 | 1,250,000 | 0.190 | 1,350,000 | 0.185 |
| 12/11/2025 | 0.229 | 9.070 | 2,292,000 | 31.860 | 1,362,000 | 0.188 | 930,000 | 0.188 |
| 11/11/2025 | 0.161 | 8.820 | 8,832,000 | 32.531 | 4,180,000 | 0.143 | 4,652,000 | 0.144 |
| 10/11/2025 | 0.148 | 8.760 | 4,166,000 | 32.462 | 2,310,000 | 0.128 | 1,836,000 | 0.127 |
| 07/11/2025 | 0.100 | 8.510 | 15,068,000 | 32.282 | 7,374,000 | 0.107 | 7,694,000 | 0.105 |
| 06/11/2025 | 0.096 | 8.450 | 10,656,000 | 32.810 | 5,344,000 | 0.090 | 5,290,000 | 0.090 |
| 05/11/2025 | 0.083 | 8.360 | 5,478,000 | 32.799 | 2,726,000 | 0.077 | 2,740,000 | 0.078 |
| 04/11/2025 | 0.091 | 8.330 | 8,372,000 | 34.106 | 4,274,000 | 0.101 | 4,018,000 | 0.101 |
| 03/11/2025 | 0.078 | 8.290 | 26,218,000 | 32.907 | 12,864,000 | 0.074 | 13,354,000 | 0.075 |
| 31/10/2025 | 0.057 | 8.020 | 3,500,000 | 34.203 | 1,822,000 | 0.069 | 1,650,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
