17601 中油華泰五乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.026 | 7.270 | 74,000 | 34.714 | 74,000 | 0.024 | ||
| 09/10/2025 | 0.025 | 7.260 | 0 | 34.355 | ||||
| 08/10/2025 | 0.024 | 7.150 | 0 | 35.475 | ||||
| 06/10/2025 | 0.024 | 7.120 | 50,000 | 35.464 | 50,000 | 0.024 | ||
| 03/10/2025 | 0.026 | 7.140 | 1,200,000 | 35.036 | 600,000 | 0.028 | 600,000 | 0.029 |
| 02/10/2025 | 0.028 | 7.200 | 0 | 34.457 | ||||
| 30/09/2025 | 0.027 | 7.080 | 0 | 35.497 | ||||
| 29/09/2025 | 0.034 | 7.280 | 600,000 | 34.018 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/09/2025 | 0.030 | 7.110 | 0 | 34.963 | ||||
| 25/09/2025 | 0.032 | 7.080 | 2,400,000 | 35.658 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 24/09/2025 | 0.032 | 7.070 | 1,500,000 | 35.596 | 750,000 | 0.037 | 750,000 | 0.038 |
| 23/09/2025 | 0.034 | 7.070 | 300,000 | 35.907 | 150,000 | 0.037 | 150,000 | 0.034 |
| 22/09/2025 | 0.033 | 7.090 | 1,800,000 | 35.197 | 900,000 | 0.034 | 900,000 | 0.034 |
| 19/09/2025 | 0.038 | 7.220 | 3,050,000 | 33.817 | 1,550,000 | 0.041 | 1,500,000 | 0.041 |
| 18/09/2025 | 0.043 | 7.260 | 1,200,000 | 33.996 | 600,000 | 0.045 | 600,000 | 0.045 |
| 17/09/2025 | 0.050 | 7.350 | 2,400,000 | 33.707 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 16/09/2025 | 0.051 | 7.350 | 2,400,000 | 33.727 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 15/09/2025 | 0.056 | 7.410 | 3,300,000 | 33.447 | 1,650,000 | 0.056 | 1,650,000 | 0.056 |
| 12/09/2025 | 0.055 | 7.390 | 2,442,000 | 33.072 | 1,392,000 | 0.057 | 1,050,000 | 0.060 |
| 11/09/2025 | 0.062 | 7.450 | 2,700,000 | 33.037 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
