17601 中油華泰五乙購Ａ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.087 | 7.050 | 500,000 | 37.053 | 250,000 | 0.089 | 150,000 | 0.083 |
| 10/07/2025 | 0.080 | 7.010 | 1,812,000 | 36.654 | 912,000 | 0.079 | 900,000 | 0.078 |
| 09/07/2025 | 0.074 | 6.910 | 5,884,000 | 37.094 | 2,942,000 | 0.075 | 2,942,000 | 0.075 |
| 08/07/2025 | 0.069 | 6.850 | 748,000 | 37.167 | 374,000 | 0.069 | 374,000 | 0.070 |
| 07/07/2025 | 0.067 | 6.810 | 1,600,000 | 37.295 | 850,000 | 0.058 | 750,000 | 0.055 |
| 04/07/2025 | 0.060 | 6.810 | 3,300,000 | 36.021 | 1,650,000 | 0.060 | 1,650,000 | 0.060 |
| 03/07/2025 | 0.061 | 6.830 | 0 | 35.812 | ||||
| 02/07/2025 | 0.058 | 6.800 | 300,000 | 35.655 | 150,000 | 0.060 | 150,000 | 0.059 |
| 30/06/2025 | 0.056 | 6.750 | 100,000 | 35.754 | 100,000 | 0.060 | ||
| 27/06/2025 | 0.062 | 6.810 | 900,000 | 35.559 | 450,000 | 0.078 | 450,000 | 0.080 |
| 26/06/2025 | 0.076 | 6.780 | 300,000 | 37.604 | 150,000 | 0.076 | 150,000 | 0.074 |
| 25/06/2025 | 0.072 | 6.690 | 300,000 | 38.123 | 150,000 | 0.071 | 150,000 | 0.070 |
| 24/06/2025 | 0.073 | 6.690 | 5,808,000 | 38.132 | 2,902,000 | 0.072 | 2,906,000 | 0.071 |
| 23/06/2025 | 0.081 | 6.710 | 12,044,000 | 38.752 | 6,018,000 | 0.086 | 6,026,000 | 0.086 |
| 20/06/2025 | 0.080 | 6.710 | 316,000 | 38.318 | 166,000 | 0.087 | 150,000 | 0.091 |
| 19/06/2025 | 0.097 | 6.800 | 21,254,000 | 38.981 | 10,564,000 | 0.095 | 10,690,000 | 0.095 |
| 18/06/2025 | 0.121 | 6.950 | 30,380,000 | 39.314 | 15,180,000 | 0.131 | 15,200,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
