17601 中油華泰五乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.050 | 7.380 | 1,200,000 | 33.524 | 600,000 | 0.053 | 600,000 | 0.052 |
| 27/08/2025 | 0.051 | 7.390 | 2,900,000 | 33.385 | 1,350,000 | 0.060 | 1,550,000 | 0.060 |
| 26/08/2025 | 0.063 | 7.430 | 3,300,000 | 34.838 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 25/08/2025 | 0.068 | 7.480 | 1,840,000 | 34.668 | 940,000 | 0.076 | 900,000 | 0.076 |
| 22/08/2025 | 0.068 | 7.510 | 1,500,000 | 33.824 | 750,000 | 0.070 | 750,000 | 0.072 |
| 21/08/2025 | 0.073 | 7.550 | 2,140,000 | 33.762 | 1,050,000 | 0.072 | 1,090,000 | 0.073 |
| 20/08/2025 | 0.067 | 7.450 | 1,522,000 | 34.238 | 772,000 | 0.066 | 750,000 | 0.067 |
| 19/08/2025 | 0.071 | 7.470 | 1,200,000 | 34.337 | 600,000 | 0.071 | 600,000 | 0.072 |
| 18/08/2025 | 0.075 | 7.510 | 1,200,000 | 34.142 | 600,000 | 0.075 | 600,000 | 0.073 |
| 15/08/2025 | 0.081 | 7.680 | 900,000 | 32.118 | 450,000 | 0.086 | 450,000 | 0.087 |
| 14/08/2025 | 0.085 | 7.710 | 1,800,000 | 32.015 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 13/08/2025 | 0.091 | 7.700 | 1,500,000 | 32.654 | 750,000 | 0.090 | 750,000 | 0.092 |
| 12/08/2025 | 0.086 | 7.670 | 1,200,000 | 32.440 | 600,000 | 0.085 | 600,000 | 0.084 |
| 11/08/2025 | 0.077 | 7.540 | 1,500,000 | 33.077 | 750,000 | 0.076 | 750,000 | 0.075 |
| 08/08/2025 | 0.082 | 7.570 | 660,000 | 32.865 | 360,000 | 0.084 | 300,000 | 0.085 |
| 07/08/2025 | 0.083 | 7.570 | 2,164,000 | 32.852 | 1,082,000 | 0.081 | 1,082,000 | 0.078 |
| 06/08/2025 | 0.077 | 7.500 | 1,860,000 | 33.022 | 900,000 | 0.077 | 960,000 | 0.077 |
| 05/08/2025 | 0.069 | 7.360 | 1,510,000 | 33.787 | 750,000 | 0.074 | 760,000 | 0.071 |
| 04/08/2025 | 0.070 | 7.380 | 3,500,000 | 33.527 | 1,700,000 | 0.067 | 1,800,000 | 0.066 |
| 01/08/2025 | 0.082 | 7.420 | 1,510,000 | 34.042 | 750,000 | 0.095 | 760,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
