日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.550 | 20.020 | 0 | 49.762 | ||||
02/09/2025 | 0.580 | 20.160 | 80,000 | 51.179 | 40,000 | 0.603 | 40,000 | 0.605 |
01/09/2025 | 0.590 | 20.200 | 0 | 51.514 | ||||
29/08/2025 | 0.610 | 20.340 | 0 | 51.107 | ||||
28/08/2025 | 0.590 | 20.100 | 0 | 55.433 | ||||
27/08/2025 | 0.610 | 20.290 | 0 | 51.384 | ||||
26/08/2025 | 0.690 | 20.850 | 0 | 53.047 | ||||
25/08/2025 | 0.720 | 21.110 | 0 | 52.313 | ||||
22/08/2025 | 0.570 | 19.930 | 0 | 51.920 | ||||
21/08/2025 | 0.580 | 20.070 | 0 | 50.958 | ||||
20/08/2025 | 0.580 | 20.030 | 0 | 51.290 | ||||
19/08/2025 | 0.550 | 19.700 | 0 | 52.156 | ||||
18/08/2025 | 0.550 | 19.730 | 0 | 48.393 | ||||
15/08/2025 | 0.550 | 19.700 | 0 | 48.245 | ||||
14/08/2025 | 0.610 | 20.190 | 0 | 47.932 | ||||
13/08/2025 | 0.590 | 19.990 | 0 | 48.319 | ||||
12/08/2025 | 0.600 | 20.110 | 60,000 | 47.669 | 60,000 | 0.590 | ||
11/08/2025 | 0.540 | 19.620 | 0 | 47.583 | ||||
08/08/2025 | 0.570 | 19.870 | 10,000 | 47.020 | 10,000 | 0.600 | ||
07/08/2025 | 0.620 | 20.290 | 0 | 46.525 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |