17598 金沙麥銀六一購Ａ (認購證)
按盤價 
0.435 -0.010 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.445 | 18.640 | 868,000 | 48.294 | 434,000 | 0.481 | 434,000 | 0.484 |
| 16/07/2025 | 0.495 | 19.040 | 332,000 | 48.777 | 166,000 | 0.500 | 166,000 | 0.500 |
| 15/07/2025 | 0.510 | 19.120 | 0 | 49.303 | ||||
| 14/07/2025 | 0.510 | 19.120 | 150,000 | 49.158 | 70,000 | 0.496 | 80,000 | 0.494 |
| 11/07/2025 | 0.520 | 19.220 | 152,000 | 48.606 | 76,000 | 0.510 | 76,000 | 0.494 |
| 10/07/2025 | 0.530 | 19.260 | 172,000 | 48.980 | 86,000 | 0.503 | 86,000 | 0.487 |
| 09/07/2025 | 0.500 | 19.060 | 48,000 | 48.143 | 24,000 | 0.470 | 24,000 | 0.460 |
| 08/07/2025 | 0.470 | 18.740 | 104,000 | 48.621 | 52,000 | 0.441 | 52,000 | 0.441 |
| 07/07/2025 | 0.430 | 18.320 | 134,000 | 48.891 | 82,000 | 0.381 | 52,000 | 0.372 |
| 04/07/2025 | 0.370 | 17.640 | 0 | 49.180 | ||||
| 03/07/2025 | 0.375 | 17.780 | 700,000 | 48.218 | 350,000 | 0.371 | 350,000 | 0.372 |
| 02/07/2025 | 0.345 | 17.320 | 522,000 | 49.378 | 246,000 | 0.364 | 276,000 | 0.359 |
| 30/06/2025 | 0.265 | 16.340 | 0 | 49.382 | ||||
| 27/06/2025 | 0.285 | 16.560 | 40,000 | 49.254 | 20,000 | 0.280 | 20,000 | 0.275 |
| 26/06/2025 | 0.280 | 16.420 | 40,000 | 49.802 | 20,000 | 0.290 | 20,000 | 0.280 |
| 25/06/2025 | 0.295 | 16.640 | 88,000 | 49.360 | 44,000 | 0.273 | 44,000 | 0.263 |
| 24/06/2025 | 0.224 | 15.700 | 200,000 | 49.329 | 100,000 | 0.231 | 100,000 | 0.231 |
| 23/06/2025 | 0.198 | 15.320 | 0 | 49.184 | ||||
| 20/06/2025 | 0.186 | 15.020 | 0 | 49.710 | ||||
| 19/06/2025 | 0.187 | 15.020 | 0 | 49.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
