17583 中証匯豐六二購Ａ (認購證)
按盤價 
0.130 +0.005 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.125 | 27.540 | 0 | 89.598 | ||||
| 03/09/2025 | 0.125 | 27.660 | 25,000 | 88.312 | 25,000 | 0.125 | ||
| 02/09/2025 | 0.137 | 28.480 | 75,000 | 89.576 | 75,000 | 0.139 | ||
| 01/09/2025 | 0.139 | 28.680 | 300,000 | 88.961 | 150,000 | 0.139 | 150,000 | 0.139 |
| 29/08/2025 | 0.139 | 28.620 | 0 | 88.198 | ||||
| 28/08/2025 | 0.151 | 29.360 | 950,000 | 89.653 | 475,000 | 0.147 | 475,000 | 0.147 |
| 27/08/2025 | 0.145 | 28.960 | 0 | 88.811 | ||||
| 26/08/2025 | 0.165 | 30.200 | 0 | 92.108 | ||||
| 25/08/2025 | 0.172 | 30.840 | 25,000 | 90.844 | 25,000 | 0.177 | ||
| 22/08/2025 | 0.175 | 31.060 | 0 | 90.096 | ||||
| 21/08/2025 | 0.177 | 31.060 | 0 | 91.122 | ||||
| 20/08/2025 | 0.178 | 31.060 | 0 | 91.507 | ||||
| 19/08/2025 | 0.185 | 31.600 | 0 | 91.014 | ||||
| 18/08/2025 | 0.195 | 32.400 | 0 | 90.064 | ||||
| 15/08/2025 | 0.182 | 31.420 | 5,375,000 | 89.692 | 2,700,000 | 0.173 | 2,650,000 | 0.173 |
| 14/08/2025 | 0.155 | 29.280 | 0 | 90.382 | ||||
| 13/08/2025 | 0.153 | 29.060 | 3,500,000 | 90.674 | 1,750,000 | 0.154 | 1,750,000 | 0.154 |
| 12/08/2025 | 0.147 | 28.460 | 1,500,000 | 91.537 | 750,000 | 0.146 | 750,000 | 0.147 |
| 11/08/2025 | 0.144 | 28.200 | 2,300,000 | 91.469 | 1,150,000 | 0.142 | 1,150,000 | 0.142 |
| 08/08/2025 | 0.136 | 27.460 | 1,850,000 | 91.507 | 925,000 | 0.141 | 925,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
