17580 美圖麥銀六三購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.310 | 10.600 | 5,440,000 | 99.511 | 4,020,000 | 0.316 | 1,190,000 | 0.310 |
| 16/07/2025 | 0.290 | 10.280 | 2,865,000 | 99.309 | 1,320,000 | 0.286 | 1,440,000 | 0.286 |
| 15/07/2025 | 0.285 | 10.180 | 4,335,000 | 99.552 | 480,000 | 0.273 | 3,775,000 | 0.285 |
| 14/07/2025 | 0.290 | 9.950 | 1,030,000 | 105.585 | 505,000 | 0.263 | 525,000 | 0.264 |
| 11/07/2025 | 0.275 | 9.900 | 890,000 | 100.988 | 445,000 | 0.278 | 445,000 | 0.276 |
| 10/07/2025 | 0.280 | 9.890 | 845,000 | 102.606 | 420,000 | 0.268 | 425,000 | 0.263 |
| 09/07/2025 | 9.500 | 0 | ||||||
| 08/07/2025 | 9.420 | 0 | ||||||
| 07/07/2025 | 8.890 | 0 | ||||||
| 04/07/2025 | 8.780 | 0 | ||||||
| 03/07/2025 | 8.520 | 0 | ||||||
| 02/07/2025 | 8.470 | 0 | ||||||
| 30/06/2025 | 9.030 | 0 | ||||||
| 27/06/2025 | 8.570 | 0 | ||||||
| 26/06/2025 | 8.420 | 0 | ||||||
| 25/06/2025 | 8.350 | 0 | ||||||
| 24/06/2025 | 8.290 | 0 | ||||||
| 23/06/2025 | 7.690 | 0 | ||||||
| 20/06/2025 | 7.810 | 0 | ||||||
| 19/06/2025 | 7.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
