17572 中壽中銀六二沽Ａ (認沽證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.065 | 22.400 | 4,490,000 | 41.938 | 2,070,000 | 0.059 | 2,420,000 | 0.059 |
| 03/09/2025 | 0.050 | 23.160 | 0 | 41.387 | ||||
| 02/09/2025 | 0.048 | 23.340 | 450,000 | 41.291 | 325,000 | 0.047 | 125,000 | 0.045 |
| 01/09/2025 | 0.044 | 23.660 | 620,000 | 41.277 | 250,000 | 0.044 | 370,000 | 0.043 |
| 29/08/2025 | 0.040 | 24.020 | 1,735,000 | 41.083 | 920,000 | 0.036 | 770,000 | 0.032 |
| 28/08/2025 | 0.044 | 23.920 | 10,270,000 | 41.779 | 5,285,000 | 0.046 | 4,785,000 | 0.047 |
| 27/08/2025 | 0.043 | 23.880 | 1,225,000 | 41.312 | 1,125,000 | 0.041 | 100,000 | 0.044 |
| 26/08/2025 | 0.034 | 24.680 | 735,000 | 40.685 | 170,000 | 0.034 | 565,000 | 0.030 |
| 25/08/2025 | 0.034 | 24.740 | 1,715,000 | 40.744 | 1,425,000 | 0.033 | 290,000 | 0.032 |
| 22/08/2025 | 0.034 | 24.780 | 5,370,000 | 40.538 | 2,555,000 | 0.037 | 2,415,000 | 0.036 |
| 21/08/2025 | 0.035 | 24.620 | 4,295,000 | 40.261 | 1,170,000 | 0.037 | 2,075,000 | 0.034 |
| 20/08/2025 | 0.037 | 24.620 | 5,200,000 | 40.680 | 3,080,000 | 0.046 | 2,120,000 | 0.039 |
| 19/08/2025 | 0.040 | 24.260 | 8,805,000 | 40.309 | 7,545,000 | 0.036 | 700,000 | 0.033 |
| 18/08/2025 | 0.033 | 25.060 | 20,665,000 | 40.607 | 4,760,000 | 0.037 | 9,955,000 | 0.036 |
| 15/08/2025 | 0.044 | 24.360 | 13,410,000 | 41.139 | 4,705,000 | 0.051 | 7,030,000 | 0.048 |
| 14/08/2025 | 0.056 | 23.620 | 24,135,000 | 41.418 | 9,605,000 | 0.054 | 12,280,000 | 0.054 |
| 13/08/2025 | 0.070 | 22.800 | 810,000 | 41.303 | 355,000 | 0.073 | 400,000 | 0.075 |
| 12/08/2025 | 0.075 | 22.640 | 3,005,000 | 41.493 | 1,325,000 | 0.078 | 1,480,000 | 0.079 |
| 11/08/2025 | 0.090 | 21.960 | 1,300,000 | 41.401 | 650,000 | 0.089 | 650,000 | 0.088 |
| 08/08/2025 | 0.081 | 22.460 | 5,130,000 | 41.471 | 2,550,000 | 0.076 | 1,930,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
