17572 中壽中銀六二沽Ａ (認沽證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.047 | 24.580 | 470,000 | 54.032 | 235,000 | 0.050 | 235,000 | 0.052 |
| 22/10/2025 | 0.048 | 24.360 | 10,000 | 53.342 | 5,000 | 0.048 | 5,000 | 0.049 |
| 21/10/2025 | 0.044 | 24.940 | 595,000 | 53.963 | 295,000 | 0.036 | 300,000 | 0.036 |
| 20/10/2025 | 0.052 | 23.520 | 1,420,000 | 50.956 | 710,000 | 0.052 | 710,000 | 0.052 |
| 17/10/2025 | 0.063 | 22.960 | 300,000 | 50.942 | 150,000 | 0.048 | 150,000 | 0.048 |
| 16/10/2025 | 0.045 | 24.360 | 90,000 | 51.330 | 45,000 | 0.049 | 45,000 | 0.049 |
| 15/10/2025 | 0.050 | 23.240 | 1,100,000 | 48.505 | 550,000 | 0.048 | 550,000 | 0.049 |
| 14/10/2025 | 0.058 | 21.920 | 2,900,000 | 45.062 | 1,950,000 | 0.047 | 950,000 | 0.049 |
| 13/10/2025 | 0.060 | 21.580 | 1,000,000 | 43.919 | 1,000,000 | 0.072 | ||
| 10/10/2025 | 0.046 | 22.060 | 610,000 | 42.192 | 305,000 | 0.042 | 305,000 | 0.042 |
| 09/10/2025 | 0.049 | 21.860 | 870,000 | 40.930 | 720,000 | 0.048 | 150,000 | 0.054 |
| 08/10/2025 | 0.055 | 21.520 | 1,850,000 | 41.835 | 975,000 | 0.058 | 875,000 | 0.057 |
| 06/10/2025 | 0.052 | 21.600 | 0 | 41.192 | ||||
| 03/10/2025 | 0.052 | 21.780 | 0 | 41.519 | ||||
| 02/10/2025 | 0.052 | 21.840 | 0 | 41.624 | ||||
| 30/09/2025 | 0.053 | 21.840 | 220,000 | 41.620 | 110,000 | 0.051 | 110,000 | 0.050 |
| 29/09/2025 | 0.051 | 21.960 | 1,675,000 | 41.508 | 770,000 | 0.053 | 770,000 | 0.051 |
| 26/09/2025 | 0.073 | 20.980 | 360,000 | 41.619 | 180,000 | 0.069 | 180,000 | 0.070 |
| 25/09/2025 | 0.073 | 21.000 | 500,000 | 41.581 | 250,000 | 0.073 | 250,000 | 0.073 |
| 24/09/2025 | 0.068 | 21.300 | 0 | 41.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
