17570 比迪中銀五乙沽Ｂ (認沽證)
按盤價 
0.280 +0.030 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.250 | 115.100 | 320,000 | 40.872 | 150,000 | 0.246 | 170,000 | 0.240 |
| 26/08/2025 | 0.234 | 117.600 | 0 | 41.002 | ||||
| 25/08/2025 | 0.260 | 115.800 | 0 | 42.480 | ||||
| 22/08/2025 | 0.275 | 114.300 | 0 | 42.040 | ||||
| 21/08/2025 | 0.295 | 111.400 | 0 | 39.904 | ||||
| 20/08/2025 | 0.280 | 113.400 | 0 | 40.965 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 41.947 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 42.152 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 40.021 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 40.859 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 41.971 | ||||
| 12/08/2025 | 0.305 | 111.300 | 0 | 40.242 | ||||
| 11/08/2025 | 0.305 | 111.500 | 0 | 40.506 | ||||
| 08/08/2025 | 0.305 | 111.200 | 17,500 | 39.516 | 17,500 | 0.305 | ||
| 07/08/2025 | 0.290 | 112.800 | 145,000 | 39.784 | 130,000 | 0.290 | 15,000 | 0.293 |
| 06/08/2025 | 0.300 | 111.600 | 20,000 | 39.054 | 17,500 | 0.304 | 2,500 | 0.320 |
| 05/08/2025 | 0.300 | 112.100 | 3,742,500 | 39.888 | 3,740,000 | 0.285 | 2,500 | 0.300 |
| 04/08/2025 | 0.275 | 114.500 | 455,000 | 39.740 | 115,000 | 0.275 | ||
| 01/08/2025 | 0.250 | 116.200 | 102,500 | 37.964 | 102,500 | 0.274 | ||
| 31/07/2025 | 0.260 | 115.400 | 12,282,500 | 38.218 | 6,327,500 | 0.250 | 5,830,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
