| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.430 | 98.350 | 0 | 55.892 | ||||
| 25/11/2025 | 0.465 | 95.750 | 0 | 46.429 | ||||
| 24/11/2025 | 0.475 | 94.850 | 0 | 33.848 | ||||
| 21/11/2025 | 0.520 | 92.750 | 0 | 43.360 | ||||
| 20/11/2025 | 0.465 | 95.200 | 0 | |||||
| 19/11/2025 | 0.450 | 96.050 | 0 | 30.049 | ||||
| 18/11/2025 | 0.440 | 96.900 | 0 | 40.050 | ||||
| 17/11/2025 | 0.370 | 100.700 | 0 | 38.422 | ||||
| 14/11/2025 | 0.370 | 100.600 | 0 | 36.293 | ||||
| 13/11/2025 | 0.350 | 102.800 | 0 | 45.273 | ||||
| 12/11/2025 | 0.375 | 100.500 | 0 | 37.963 | ||||
| 11/11/2025 | 0.370 | 101.300 | 0 | 42.679 | ||||
| 10/11/2025 | 0.370 | 101.800 | 0 | 46.197 | ||||
| 07/11/2025 | 0.435 | 97.900 | 0 | 45.858 | ||||
| 06/11/2025 | 0.440 | 97.650 | 0 | 45.969 | ||||
| 05/11/2025 | 0.470 | 95.400 | 0 | 39.616 | ||||
| 04/11/2025 | 0.440 | 97.100 | 0 | 40.009 | ||||
| 03/11/2025 | 0.405 | 99.100 | 0 | 39.594 | ||||
| 31/10/2025 | 0.385 | 100.600 | 68,000 | 41.316 | 68,000 | 0.388 | ||
| 30/10/2025 | 0.325 | 104.200 | 0 | 39.619 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |