17570 比迪中銀五乙沽Ｂ (認沽證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.290 | 108.200 | 50,000 | 41.201 | 50,000 | 0.290 | ||
| 09/10/2025 | 0.265 | 110.200 | 287,500 | 40.923 | 287,500 | 0.260 | ||
| 08/10/2025 | 0.280 | 109.700 | 0 | 42.933 | ||||
| 06/10/2025 | 0.300 | 108.100 | 89,500 | 42.526 | 89,500 | 0.300 | ||
| 03/10/2025 | 0.285 | 109.400 | 636,000 | 42.142 | 169,000 | 0.295 | 467,000 | 0.288 |
| 02/10/2025 | 0.235 | 113.900 | 0 | 42.108 | ||||
| 30/09/2025 | 0.280 | 110.200 | 237,000 | 42.670 | 118,500 | 0.293 | 118,500 | 0.290 |
| 29/09/2025 | 0.300 | 108.600 | 0 | 42.691 | ||||
| 26/09/2025 | 0.320 | 106.500 | 347,500 | 40.572 | 347,500 | 0.285 | ||
| 25/09/2025 | 0.300 | 108.200 | 530,000 | 40.779 | 300,000 | 0.290 | 230,000 | 0.340 |
| 24/09/2025 | 0.335 | 105.700 | 250,500 | 41.356 | 250,500 | 0.345 | ||
| 23/09/2025 | 0.325 | 106.300 | 0 | 40.345 | ||||
| 22/09/2025 | 0.290 | 109.700 | 296,500 | 41.839 | 296,500 | 0.287 | ||
| 19/09/2025 | 0.260 | 113.500 | 387,500 | 43.872 | 317,000 | 0.260 | 70,500 | 0.260 |
| 18/09/2025 | 0.260 | 112.800 | 532,500 | 42.146 | 407,500 | 0.242 | 125,000 | 0.259 |
| 17/09/2025 | 0.260 | 112.800 | 0 | 41.968 | ||||
| 16/09/2025 | 0.295 | 109.900 | 482,500 | 42.246 | 482,500 | 0.301 | ||
| 15/09/2025 | 0.315 | 108.100 | 980,000 | 41.784 | 652,500 | 0.331 | 327,500 | 0.320 |
| 12/09/2025 | 0.360 | 104.500 | 492,500 | 41.126 | 242,500 | 0.345 | 250,000 | 0.352 |
| 11/09/2025 | 0.355 | 105.200 | 420,000 | 41.956 | 120,000 | 0.360 | 300,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
