17569 騰訊中銀五九沽Ｃ (認沽證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.065 | 496.600 | 33,000,000 | 27.470 | 16,470,000 | 0.056 | 16,450,000 | 0.056 |
| 10/07/2025 | 0.065 | 496.600 | 34,920,000 | 27.293 | 17,460,000 | 0.067 | 17,460,000 | 0.067 |
| 09/07/2025 | 0.066 | 497.600 | 29,420,000 | 27.586 | 14,710,000 | 0.066 | 14,710,000 | 0.066 |
| 08/07/2025 | 0.059 | 504.500 | 12,250,000 | 28.169 | 6,210,000 | 0.059 | 6,040,000 | 0.059 |
| 07/07/2025 | 0.064 | 502.000 | 9,520,000 | 28.140 | 4,780,000 | 0.068 | 4,740,000 | 0.068 |
| 04/07/2025 | 0.074 | 496.800 | 28,560,000 | 27.718 | 14,000,000 | 0.079 | 14,560,000 | 0.079 |
| 03/07/2025 | 0.075 | 501.000 | 13,220,000 | 28.942 | 6,610,000 | 0.079 | 6,610,000 | 0.079 |
| 02/07/2025 | 0.073 | 501.500 | 46,300,000 | 28.604 | 23,010,000 | 0.076 | 23,150,000 | 0.076 |
| 30/06/2025 | 0.076 | 503.000 | 15,380,000 | 29.179 | 7,660,000 | 0.078 | 7,550,000 | 0.078 |
| 27/06/2025 | 0.073 | 513.000 | 10,500,000 | 30.921 | 5,110,000 | 0.075 | 5,390,000 | 0.075 |
| 26/06/2025 | 0.076 | 513.000 | 15,370,000 | 31.225 | 8,130,000 | 0.080 | 7,240,000 | 0.080 |
| 25/06/2025 | 0.075 | 512.500 | 38,010,000 | 30.770 | 18,500,000 | 0.079 | 19,270,000 | 0.079 |
| 24/06/2025 | 0.086 | 509.500 | 21,840,000 | 31.491 | 11,600,000 | 0.086 | 10,240,000 | 0.086 |
| 23/06/2025 | 0.098 | 504.000 | 31,420,000 | 31.532 | 15,240,000 | 0.115 | 15,680,000 | 0.115 |
| 20/06/2025 | 0.110 | 505.500 | 74,640,000 | 33.094 | 36,450,000 | 0.121 | 37,690,000 | 0.121 |
| 19/06/2025 | 0.134 | 498.000 | 73,400,000 | 33.857 | 36,680,000 | 0.135 | 36,720,000 | 0.135 |
| 18/06/2025 | 0.124 | 508.000 | 39,500,000 | 35.299 | 19,750,000 | 0.129 | 19,750,000 | 0.129 |
| 17/06/2025 | 0.117 | 513.500 | 93,120,000 | 35.701 | 46,560,000 | 0.125 | 46,560,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
