日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.100 | 14.570 | 0 | 85.923 | ||||
27/08/2025 | 0.098 | 14.380 | 10,000 | 87.014 | 5,000 | 0.106 | 5,000 | 0.106 |
26/08/2025 | 0.108 | 14.680 | 0 | 87.239 | ||||
25/08/2025 | 0.111 | 14.610 | 0 | 88.798 | ||||
22/08/2025 | 0.109 | 14.510 | 0 | 87.932 | ||||
21/08/2025 | 0.111 | 14.530 | 0 | 88.002 | ||||
20/08/2025 | 0.111 | 14.500 | 0 | 87.936 | ||||
19/08/2025 | 0.110 | 14.350 | 0 | 88.968 | ||||
18/08/2025 | 0.110 | 14.280 | 0 | 89.396 | ||||
15/08/2025 | 0.118 | 14.460 | 10,000 | 88.885 | 5,000 | 0.119 | 5,000 | 0.118 |
14/08/2025 | 0.124 | 14.620 | 0 | 88.662 | ||||
13/08/2025 | 0.131 | 14.780 | 0 | 88.732 | ||||
12/08/2025 | 0.133 | 14.760 | 0 | 89.284 | ||||
11/08/2025 | 0.132 | 14.630 | 0 | 90.129 | ||||
08/08/2025 | 0.133 | 14.700 | 0 | 88.424 | ||||
07/08/2025 | 0.134 | 14.650 | 50,000 | 88.978 | 25,000 | 0.135 | 25,000 | 0.135 |
06/08/2025 | 0.132 | 14.510 | 50,000 | 89.644 | 50,000 | 0.131 | ||
05/08/2025 | 0.130 | 14.400 | 0 | 89.903 | ||||
04/08/2025 | 0.130 | 14.290 | 60,000 | 90.846 | 60,000 | 0.125 | ||
01/08/2025 | 0.135 | 14.300 | 0 | 91.284 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |