日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.016 | 12.000 | 0 | 87.945 | ||||
10/10/2025 | 0.016 | 11.960 | 0 | 85.835 | ||||
09/10/2025 | 0.016 | 11.960 | 0 | 85.011 | ||||
08/10/2025 | 0.016 | 11.820 | 0 | 85.949 | ||||
06/10/2025 | 0.017 | 11.760 | 0 | 86.359 | ||||
03/10/2025 | 0.021 | 12.060 | 0 | 84.847 | ||||
02/10/2025 | 0.021 | 12.000 | 0 | 84.861 | ||||
30/09/2025 | 0.024 | 12.110 | 0 | 85.039 | ||||
29/09/2025 | 0.024 | 12.030 | 0 | 85.330 | ||||
26/09/2025 | 0.026 | 12.130 | 0 | 83.933 | ||||
25/09/2025 | 0.029 | 12.250 | 0 | 84.391 | ||||
24/09/2025 | 0.032 | 12.320 | 0 | 85.303 | ||||
23/09/2025 | 0.035 | 12.390 | 0 | 93.921 | ||||
22/09/2025 | 0.043 | 12.736 | 0 | 86.793 | ||||
19/09/2025 | 0.053 | 13.206 | 0 | 85.191 | ||||
18/09/2025 | 0.053 | 13.086 | 0 | 86.103 | ||||
17/09/2025 | 0.058 | 13.246 | 0 | 86.309 | ||||
16/09/2025 | 0.060 | 13.266 | 0 | 86.600 | ||||
15/09/2025 | 0.062 | 13.286 | 0 | 86.836 | ||||
12/09/2025 | 0.063 | 13.226 | 0 | 86.423 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |