日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 52.400 | 0 | 46.452 | |||||
18/08/2025 | 53.050 | 0 | 47.604 | |||||
15/08/2025 | 52.850 | 0 | 46.088 | |||||
14/08/2025 | 53.200 | 0 | 46.881 | |||||
13/08/2025 | 53.250 | 0 | 47.330 | |||||
12/08/2025 | 51.700 | 0 | 44.691 | |||||
11/08/2025 | 50.800 | 0 | 43.088 | |||||
08/08/2025 | 51.250 | 0 | 43.292 | |||||
07/08/2025 | 51.850 | 0 | 43.829 | |||||
06/08/2025 | 54.000 | 0 | 46.661 | |||||
05/08/2025 | 54.300 | 0 | 47.928 | |||||
04/08/2025 | 54.550 | 0 | 48.443 | |||||
01/08/2025 | 53.400 | 0 | 46.625 | |||||
31/07/2025 | 53.150 | 0 | 45.541 | |||||
30/07/2025 | 54.750 | 0 | 48.256 | |||||
29/07/2025 | 55.300 | 0 | 47.214 | |||||
28/07/2025 | 56.800 | 0 | 49.394 | |||||
25/07/2025 | 57.400 | 0 | 49.283 | 50,000 | 0.034 | 50,000 | 0.036 | |
24/07/2025 | 58.450 | 0 | 50.119 | 50,000 | 0.031 | 50,000 | 0.033 | |
23/07/2025 | 58.400 | 0 | 50.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |