17554 攜程麥銀六二沽Ａ (認沽證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.091 | 552.000 | 4,630,000 | 59.989 | 2,315,000 | 0.091 | 2,315,000 | 0.092 |
| 27/08/2025 | 0.112 | 512.500 | 1,330,000 | 57.650 | 665,000 | 0.110 | 665,000 | 0.110 |
| 26/08/2025 | 0.115 | 512.500 | 300,000 | 57.319 | 150,000 | 0.116 | 150,000 | 0.117 |
| 25/08/2025 | 0.113 | 516.000 | 1,000,000 | 57.392 | 500,000 | 0.114 | 500,000 | 0.115 |
| 22/08/2025 | 0.122 | 505.000 | 50,000 | 56.594 | 25,000 | 0.124 | 25,000 | 0.126 |
| 21/08/2025 | 0.128 | 495.800 | 0 | 55.835 | ||||
| 20/08/2025 | 0.127 | 500.500 | 0 | 56.316 | ||||
| 19/08/2025 | 0.127 | 505.000 | 0 | 56.900 | ||||
| 18/08/2025 | 0.130 | 497.800 | 60,000 | 56.020 | 30,000 | 0.124 | 30,000 | 0.123 |
| 15/08/2025 | 0.139 | 489.000 | 70,000 | 55.406 | 35,000 | 0.149 | 35,000 | 0.150 |
| 14/08/2025 | 0.141 | 487.200 | 0 | 55.238 | ||||
| 13/08/2025 | 0.147 | 484.600 | 50,000 | 55.482 | 25,000 | 0.152 | 25,000 | 0.152 |
| 12/08/2025 | 0.163 | 472.400 | 50,000 | 55.275 | 25,000 | 0.164 | 25,000 | 0.164 |
| 11/08/2025 | 0.166 | 471.000 | 120,000 | 55.269 | 60,000 | 0.168 | 60,000 | 0.167 |
| 08/08/2025 | 0.154 | 482.000 | 0 | 55.242 | ||||
| 07/08/2025 | 0.143 | 493.200 | 0 | 55.512 | ||||
| 06/08/2025 | 0.155 | 483.400 | 5,000 | 55.294 | 5,000 | 0.157 | ||
| 05/08/2025 | 0.146 | 489.000 | 65,000 | 54.901 | 30,000 | 0.149 | 35,000 | 0.149 |
| 04/08/2025 | 0.155 | 484.600 | 0 | 55.228 | ||||
| 01/08/2025 | 0.157 | 484.800 | 170,000 | 55.124 | 110,000 | 0.155 | 60,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
