17554 攜程麥銀六二沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.031 | 535.500 | 0 | 62.849 | ||||
| 26/11/2025 | 0.031 | 538.000 | 0 | 62.939 | ||||
| 25/11/2025 | 0.030 | 546.500 | 0 | 63.719 | ||||
| 24/11/2025 | 0.031 | 542.000 | 10,000 | 63.021 | 10,000 | 0.031 | ||
| 21/11/2025 | 0.036 | 537.500 | 0 | 63.242 | ||||
| 20/11/2025 | 0.029 | 554.000 | 60,000 | 62.816 | 60,000 | 0.027 | ||
| 19/11/2025 | 0.025 | 574.500 | 60,000 | 63.854 | 60,000 | 0.025 | ||
| 18/11/2025 | 0.028 | 564.500 | 5,000 | 63.424 | 5,000 | 0.028 | ||
| 17/11/2025 | 0.032 | 555.500 | 0 | 63.397 | ||||
| 14/11/2025 | 0.028 | 576.000 | 0 | 63.903 | ||||
| 13/11/2025 | 0.028 | 579.500 | 0 | 64.108 | ||||
| 12/11/2025 | 0.030 | 573.000 | 0 | 63.709 | ||||
| 11/11/2025 | 0.033 | 567.500 | 0 | 63.846 | ||||
| 10/11/2025 | 0.036 | 561.500 | 0 | 63.786 | ||||
| 07/11/2025 | 0.043 | 546.500 | 0 | 62.986 | ||||
| 06/11/2025 | 0.043 | 555.500 | 0 | 64.155 | ||||
| 05/11/2025 | 0.050 | 541.000 | 0 | 63.737 | ||||
| 04/11/2025 | 0.046 | 548.500 | 0 | 63.477 | ||||
| 03/11/2025 | 0.046 | 553.000 | 50,000 | 63.920 | 25,000 | 0.046 | 25,000 | 0.046 |
| 31/10/2025 | 0.052 | 543.500 | 0 | 63.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
