17554 攜程麥銀六二沽Ａ (認沽證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.064 | 557.500 | 190,000 | 64.289 | 95,000 | 0.067 | 95,000 | 0.067 |
| 10/10/2025 | 0.059 | 569.000 | 1,160,000 | 63.982 | 580,000 | 0.061 | 580,000 | 0.061 |
| 09/10/2025 | 0.066 | 561.000 | 1,980,000 | 64.376 | 990,000 | 0.069 | 990,000 | 0.068 |
| 08/10/2025 | 0.071 | 551.000 | 0 | 63.851 | ||||
| 06/10/2025 | 0.067 | 562.000 | 1,190,000 | 64.059 | 645,000 | 0.065 | 545,000 | 0.064 |
| 03/10/2025 | 0.062 | 574.500 | 80,000 | 63.931 | 40,000 | 0.060 | 40,000 | 0.060 |
| 02/10/2025 | 0.057 | 585.500 | 0 | 63.909 | ||||
| 30/09/2025 | 0.054 | 596.000 | 100,000 | 64.065 | 100,000 | 0.055 | ||
| 29/09/2025 | 0.054 | 598.000 | 0 | 64.105 | ||||
| 26/09/2025 | 0.058 | 582.500 | 0 | 62.536 | ||||
| 25/09/2025 | 0.055 | 598.500 | 0 | 63.598 | ||||
| 24/09/2025 | 0.054 | 605.000 | 0 | 63.929 | ||||
| 23/09/2025 | 0.057 | 596.000 | 0 | 63.304 | ||||
| 22/09/2025 | 0.057 | 598.000 | 0 | 63.352 | ||||
| 19/09/2025 | 0.057 | 606.500 | 110,000 | 63.796 | 10,000 | 0.057 | 100,000 | 0.059 |
| 18/09/2025 | 0.060 | 598.500 | 200,000 | 63.384 | 200,000 | 0.058 | ||
| 17/09/2025 | 0.060 | 607.000 | 180,000 | 64.228 | 90,000 | 0.063 | 90,000 | 0.062 |
| 16/09/2025 | 0.063 | 597.500 | 1,290,000 | 63.552 | 545,000 | 0.063 | 745,000 | 0.063 |
| 15/09/2025 | 0.069 | 574.000 | 170,000 | 61.754 | 85,000 | 0.068 | 85,000 | 0.068 |
| 12/09/2025 | 0.070 | 577.500 | 80,000 | 61.881 | 40,000 | 0.071 | 40,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
