17554 攜程麥銀六二沽Ａ (認沽證)
按盤價 
0.174 -0.003 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.177 | 488.200 | 1,060,000 | 55.413 | 530,000 | 0.175 | 530,000 | 0.176 |
| 10/07/2025 | 0.182 | 484.800 | 500,000 | 55.335 | 250,000 | 0.182 | 250,000 | 0.183 |
| 09/07/2025 | 0.187 | 478.600 | 440,000 | 54.774 | 220,000 | 0.185 | 220,000 | 0.185 |
| 08/07/2025 | 0.188 | 478.000 | 870,000 | 54.563 | 435,000 | 0.199 | 435,000 | 0.200 |
| 07/07/2025 | 0.203 | 475.200 | 640,000 | 55.693 | 320,000 | 0.206 | 320,000 | 0.206 |
| 04/07/2025 | 0.233 | 466.000 | 840,000 | 57.043 | 420,000 | 0.238 | 420,000 | 0.238 |
| 03/07/2025 | 0.238 | 458.400 | 530,000 | 56.076 | 265,000 | 0.239 | 265,000 | 0.240 |
| 02/07/2025 | 0.235 | 462.000 | 530,000 | 56.296 | 265,000 | 0.240 | 265,000 | 0.240 |
| 30/06/2025 | 0.247 | 456.000 | 580,000 | 56.260 | 290,000 | 0.240 | 290,000 | 0.239 |
| 27/06/2025 | 0.248 | 459.200 | 420,000 | 56.604 | 210,000 | 0.244 | 210,000 | 0.244 |
| 26/06/2025 | 0.240 | 464.000 | 820,000 | 56.513 | 410,000 | 0.234 | 410,000 | 0.234 |
| 25/06/2025 | 0.249 | 459.000 | 30,000 | 56.440 | 15,000 | 0.255 | 15,000 | 0.249 |
| 24/06/2025 | 0.260 | 454.000 | 10,000 | 56.563 | 5,000 | 0.260 | 5,000 | 0.265 |
| 23/06/2025 | 0.280 | 445.600 | 0 | 56.881 | ||||
| 20/06/2025 | 0.285 | 446.400 | 0 | 57.192 | ||||
| 19/06/2025 | 0.285 | 444.600 | 70,000 | 56.731 | 35,000 | 0.271 | 35,000 | 0.276 |
| 18/06/2025 | 0.255 | 463.200 | 1,120,000 | 57.038 | 560,000 | 0.246 | 560,000 | 0.243 |
| 17/06/2025 | 0.238 | 480.000 | 450,000 | 58.029 | 225,000 | 0.249 | 225,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
