17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.137 | 7.530 | 260,000 | 25.946 | 140,000 | 0.138 | 120,000 | 0.139 |
| 27/08/2025 | 0.140 | 7.490 | 0 | 25.881 | ||||
| 26/08/2025 | 0.136 | 7.550 | 0 | 24.038 | ||||
| 25/08/2025 | 0.125 | 7.730 | 0 | 24.611 | ||||
| 22/08/2025 | 0.124 | 7.750 | 15,000 | 24.628 | 15,000 | 0.125 | ||
| 21/08/2025 | 0.124 | 7.740 | 545,000 | 24.477 | 545,000 | 0.124 | ||
| 20/08/2025 | 0.122 | 7.750 | 25,000 | 24.251 | 25,000 | 0.121 | ||
| 19/08/2025 | 0.127 | 7.710 | 575,000 | 24.538 | 530,000 | 0.126 | 45,000 | 0.127 |
| 18/08/2025 | 0.127 | 7.710 | 0 | 24.514 | ||||
| 15/08/2025 | 0.122 | 7.800 | 410,000 | 24.751 | 390,000 | 0.123 | 20,000 | 0.121 |
| 14/08/2025 | 0.111 | 7.980 | 0 | 25.033 | ||||
| 13/08/2025 | 0.110 | 8.020 | 100,000 | 25.288 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.116 | 7.950 | 0 | 25.373 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 25.120 | ||||
| 08/08/2025 | 0.115 | 7.940 | 1,020,000 | 24.997 | 1,020,000 | 0.115 | ||
| 07/08/2025 | 0.111 | 8.030 | 100,000 | 25.324 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.116 | 7.930 | 10,000 | 24.879 | 10,000 | 0.114 | ||
| 05/08/2025 | 0.114 | 8.000 | 0 | 25.317 | ||||
| 04/08/2025 | 0.119 | 7.920 | 300,000 | 25.200 | 200,000 | 0.117 | 100,000 | 0.117 |
| 01/08/2025 | 0.118 | 7.890 | 210,000 | 24.621 | 200,000 | 0.116 | 10,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
