17541 比迪法興五乙購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.039 | 120.100 | 2,275,000 | 49.863 | 1,200,000 | 0.039 | 975,000 | 0.039 |
| 10/07/2025 | 0.036 | 119.500 | 1,650,000 | 49.158 | 850,000 | 0.034 | 725,000 | 0.033 |
| 09/07/2025 | 0.041 | 121.300 | 60,550,000 | 49.279 | 30,225,000 | 0.041 | 30,325,000 | 0.041 |
| 08/07/2025 | 0.046 | 122.700 | 181,775,000 | 49.629 | 90,700,000 | 0.044 | 91,075,000 | 0.044 |
| 07/07/2025 | 0.044 | 121.500 | 60,400,000 | 49.790 | 30,250,000 | 0.048 | 30,150,000 | 0.048 |
| 04/07/2025 | 0.045 | 121.500 | 925,000 | 49.623 | 650,000 | 0.045 | 275,000 | 0.046 |
| 03/07/2025 | 0.050 | 123.000 | 61,000,000 | 49.759 | 30,825,000 | 0.050 | 30,175,000 | 0.050 |
| 02/07/2025 | 0.050 | 122.300 | 122,975,000 | 50.137 | 61,250,000 | 0.053 | 61,725,000 | 0.053 |
| 30/06/2025 | 0.051 | 122.500 | 141,375,000 | 49.942 | 70,450,000 | 0.058 | 70,850,000 | 0.058 |
| 27/06/2025 | 0.058 | 124.200 | 166,525,000 | 50.031 | 82,425,000 | 0.060 | 84,000,000 | 0.060 |
| 26/06/2025 | 0.067 | 125.700 | 201,100,000 | 50.899 | 99,375,000 | 0.076 | 101,500,000 | 0.076 |
| 25/06/2025 | 0.081 | 129.900 | 262,200,000 | 50.539 | 131,050,000 | 0.096 | 131,025,000 | 0.095 |
| 24/06/2025 | 0.091 | 130.200 | 193,250,000 | 52.152 | 95,925,000 | 0.090 | 97,050,000 | 0.089 |
| 23/06/2025 | 0.079 | 126.100 | 224,700,000 | 52.798 | 112,275,000 | 0.075 | 112,425,000 | 0.075 |
| 20/06/2025 | 0.083 | 125.800 | 188,525,000 | 53.430 | 94,325,000 | 0.083 | 94,200,000 | 0.083 |
| 19/06/2025 | 0.084 | 124.500 | 182,350,000 | 54.527 | 91,125,000 | 0.093 | 91,175,000 | 0.093 |
| 18/06/2025 | 0.102 | 127.500 | 127,025,000 | 55.550 | 63,375,000 | 0.107 | 63,650,000 | 0.107 |
| 17/06/2025 | 0.123 | 129.000 | 1,900,000 | 58.002 | 950,000 | 0.125 | 950,000 | 0.125 |
| 16/06/2025 | 0.144 | 129.800 | 50,000 | 60.765 | 25,000 | 0.138 | 25,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
