17538 港交匯豐六一購Ａ (認購證)
按盤價 
0.127 -0.017 (-11.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.144 | 439.600 | 0 | 36.870 | ||||
| 15/08/2025 | 0.142 | 439.400 | 1,940,000 | 36.360 | 1,540,000 | 0.134 | ||
| 14/08/2025 | 0.142 | 439.200 | 17,230,000 | 36.300 | 7,600,000 | 0.149 | 9,210,000 | 0.148 |
| 13/08/2025 | 0.150 | 439.800 | 8,180,000 | 36.873 | 4,150,000 | 0.142 | 3,530,000 | 0.141 |
| 12/08/2025 | 0.127 | 430.000 | 4,860,000 | 36.899 | 2,350,000 | 0.127 | 2,460,000 | 0.126 |
| 11/08/2025 | 0.132 | 430.600 | 2,760,000 | 37.193 | 1,380,000 | 0.130 | 1,350,000 | 0.131 |
| 08/08/2025 | 0.127 | 427.400 | 2,830,000 | 37.131 | 1,350,000 | 0.132 | 1,480,000 | 0.129 |
| 07/08/2025 | 0.142 | 431.600 | 2,770,000 | 37.578 | 1,360,000 | 0.143 | 1,220,000 | 0.143 |
| 06/08/2025 | 0.137 | 428.400 | 6,230,000 | 37.807 | 3,100,000 | 0.137 | 2,930,000 | 0.137 |
| 05/08/2025 | 0.128 | 423.400 | 4,150,000 | 37.993 | 1,910,000 | 0.133 | 2,050,000 | 0.133 |
| 04/08/2025 | 0.126 | 421.000 | 5,340,000 | 38.274 | 2,570,000 | 0.123 | 2,520,000 | 0.123 |
| 01/08/2025 | 0.125 | 417.000 | 5,960,000 | 38.857 | 2,760,000 | 0.133 | 3,130,000 | 0.132 |
| 31/07/2025 | 0.155 | 427.000 | 4,460,000 | 39.447 | 2,180,000 | 0.160 | 2,280,000 | 0.160 |
| 30/07/2025 | 0.168 | 433.200 | 10,500,000 | 39.011 | 5,130,000 | 0.176 | 5,210,000 | 0.175 |
| 29/07/2025 | 0.193 | 440.800 | 15,330,000 | 39.316 | 7,230,000 | 0.190 | 7,640,000 | 0.191 |
| 28/07/2025 | 0.225 | 449.400 | 44,440,000 | 39.729 | 22,190,000 | 0.222 | 22,050,000 | 0.221 |
| 25/07/2025 | 0.186 | 435.800 | 47,420,000 | 39.577 | 23,550,000 | 0.204 | 23,770,000 | 0.204 |
| 24/07/2025 | 0.222 | 448.200 | 43,590,000 | 39.360 | 21,530,000 | 0.221 | 21,510,000 | 0.218 |
| 23/07/2025 | 0.195 | 439.800 | 21,060,000 | 39.123 | 10,540,000 | 0.188 | 10,150,000 | 0.188 |
| 22/07/2025 | 0.178 | 432.600 | 20,770,000 | 39.335 | 10,300,000 | 0.182 | 10,470,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
