17531 建行中銀六一購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.057 | 7.530 | 0 | 31.638 | ||||
| 27/08/2025 | 0.056 | 7.490 | 0 | 31.861 | ||||
| 26/08/2025 | 0.064 | 7.550 | 0 | 32.541 | ||||
| 25/08/2025 | 0.080 | 7.730 | 300,000 | 32.129 | 100,000 | 0.080 | 200,000 | 0.081 |
| 22/08/2025 | 0.085 | 7.750 | 100,000 | 32.098 | 50,000 | 0.085 | 50,000 | 0.084 |
| 21/08/2025 | 0.086 | 7.740 | 100,000 | 32.215 | 50,000 | 0.086 | 50,000 | 0.085 |
| 20/08/2025 | 0.090 | 7.750 | 300,000 | 32.390 | 150,000 | 0.090 | 150,000 | 0.090 |
| 19/08/2025 | 0.085 | 7.710 | 100,000 | 32.268 | 100,000 | 0.083 | ||
| 18/08/2025 | 0.083 | 7.710 | 0 | 31.964 | ||||
| 15/08/2025 | 0.095 | 7.800 | 1,150,000 | 31.772 | 550,000 | 0.092 | 600,000 | 0.093 |
| 14/08/2025 | 0.122 | 7.980 | 1,620,000 | 31.828 | 810,000 | 0.132 | 810,000 | 0.132 |
| 13/08/2025 | 0.125 | 8.020 | 1,940,000 | 31.481 | 970,000 | 0.123 | 970,000 | 0.123 |
| 12/08/2025 | 0.118 | 7.950 | 900,000 | 31.708 | 450,000 | 0.118 | 450,000 | 0.118 |
| 11/08/2025 | 0.113 | 7.930 | 1,200,000 | 31.444 | 600,000 | 0.113 | 600,000 | 0.113 |
| 08/08/2025 | 0.124 | 7.940 | 2,300,000 | 31.931 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 07/08/2025 | 0.137 | 8.030 | 900,000 | 31.735 | 450,000 | 0.131 | 450,000 | 0.130 |
| 06/08/2025 | 0.126 | 7.930 | 1,580,000 | 32.059 | 750,000 | 0.134 | 730,000 | 0.135 |
| 05/08/2025 | 0.136 | 8.000 | 2,460,000 | 31.880 | 1,180,000 | 0.133 | 1,280,000 | 0.134 |
| 04/08/2025 | 0.124 | 7.920 | 3,010,000 | 31.838 | 1,480,000 | 0.127 | 1,530,000 | 0.128 |
| 01/08/2025 | 0.128 | 7.890 | 2,920,000 | 32.237 | 1,460,000 | 0.139 | 1,460,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
