17531 建行中銀六一購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 8.230 | 1,000 | 32.832 | 1,000 | 0.029 | ||
| 26/11/2025 | 0.034 | 8.210 | 0 | 33.315 | ||||
| 25/11/2025 | 0.034 | 8.220 | 799,000 | 32.832 | 399,000 | 0.024 | 400,000 | 0.029 |
| 24/11/2025 | 0.030 | 8.210 | 0 | 31.850 | ||||
| 21/11/2025 | 0.030 | 8.090 | 10,456,000 | 32.901 | 5,478,000 | 0.034 | 4,978,000 | 0.034 |
| 20/11/2025 | 0.039 | 8.220 | 10,334,000 | 32.601 | 4,917,000 | 0.041 | 5,417,000 | 0.041 |
| 19/11/2025 | 0.035 | 8.130 | 6,032,000 | 32.920 | 3,016,000 | 0.038 | 3,016,000 | 0.037 |
| 18/11/2025 | 0.034 | 8.150 | 3,948,000 | 32.158 | 1,974,000 | 0.036 | 1,974,000 | 0.035 |
| 17/11/2025 | 0.043 | 8.240 | 4,490,000 | 32.312 | 2,295,000 | 0.045 | 2,195,000 | 0.045 |
| 14/11/2025 | 0.060 | 8.350 | 2,994,000 | 32.649 | 1,497,000 | 0.064 | 1,497,000 | 0.062 |
| 13/11/2025 | 0.069 | 8.420 | 4,616,000 | 32.564 | 2,408,000 | 0.068 | 2,208,000 | 0.068 |
| 12/11/2025 | 0.069 | 8.400 | 2,522,000 | 32.661 | 1,261,000 | 0.073 | 1,261,000 | 0.073 |
| 11/11/2025 | 0.073 | 8.330 | 2,536,000 | 34.040 | 1,268,000 | 0.077 | 1,268,000 | 0.077 |
| 10/11/2025 | 0.074 | 8.290 | 1,150,000 | 34.569 | 575,000 | 0.063 | 575,000 | 0.061 |
| 07/11/2025 | 0.064 | 8.130 | 0 | 35.032 | ||||
| 06/11/2025 | 0.064 | 8.140 | 100,000 | 34.662 | 100,000 | 0.064 | ||
| 05/11/2025 | 0.056 | 8.020 | 2,000 | 35.069 | 2,000 | 0.056 | ||
| 04/11/2025 | 0.057 | 8.050 | 0 | 34.534 | ||||
| 03/11/2025 | 0.048 | 7.940 | 0 | 34.494 | ||||
| 31/10/2025 | 0.045 | 7.700 | 0 | 36.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
