日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.019 | 165.400 | 0 | 81.638 | ||||
09/10/2025 | 0.019 | 173.300 | 0 | 87.935 | ||||
08/10/2025 | 0.019 | 177.600 | 0 | 90.626 | ||||
06/10/2025 | 0.019 | 180.500 | 0 | 91.001 | ||||
03/10/2025 | 0.019 | 185.100 | 0 | 91.717 | ||||
02/10/2025 | 0.019 | 183.100 | 0 | 89.319 | ||||
30/09/2025 | 0.019 | 177.000 | 0 | 83.018 | ||||
29/09/2025 | 0.019 | 173.400 | 0 | 79.433 | ||||
26/09/2025 | 0.019 | 166.500 | 0 | 71.816 | ||||
25/09/2025 | 0.019 | 172.000 | 0 | 75.573 | ||||
24/09/2025 | 0.019 | 174.000 | 0 | 76.456 | ||||
23/09/2025 | 0.019 | 159.400 | 0 | 64.031 | ||||
22/09/2025 | 0.019 | 159.200 | 0 | 63.336 | ||||
19/09/2025 | 0.019 | 159.100 | 0 | 61.764 | ||||
18/09/2025 | 0.019 | 158.400 | 0 | 60.708 | ||||
17/09/2025 | 0.019 | 161.600 | 0 | 62.868 | ||||
16/09/2025 | 0.019 | 153.500 | 0 | 55.608 | ||||
15/09/2025 | 0.019 | 154.600 | 0 | 56.150 | ||||
12/09/2025 | 0.019 | 151.100 | 0 | 51.981 | ||||
11/09/2025 | 0.022 | 143.300 | 410,000 | 46.771 | 200,000 | 0.020 | 200,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |