17526 蜜雪中銀六一購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.034 | 407.000 | 430,000 | 106.916 | 55,000 | 0.034 | 310,000 | 0.034 |
| 05/09/2025 | 0.034 | 400.000 | 530,000 | 107.577 | 330,000 | 0.034 | 200,000 | 0.033 |
| 04/09/2025 | 0.035 | 400.200 | 1,000,000 | 107.945 | 380,000 | 0.033 | 560,000 | 0.035 |
| 03/09/2025 | 0.037 | 409.000 | 135,000 | 106.727 | 135,000 | 0.037 | ||
| 02/09/2025 | 0.038 | 405.600 | 60,000 | 108.144 | 60,000 | 0.038 | ||
| 01/09/2025 | 0.039 | 410.800 | 1,225,000 | 107.077 | 600,000 | 0.040 | 625,000 | 0.042 |
| 29/08/2025 | 0.050 | 431.800 | 60,000 | 107.958 | 10,000 | 0.052 | 50,000 | 0.051 |
| 28/08/2025 | 0.052 | 435.000 | 1,465,000 | 107.991 | 655,000 | 0.055 | 795,000 | 0.056 |
| 27/08/2025 | 0.064 | 460.400 | 7,015,000 | 107.936 | 3,340,000 | 0.074 | 3,535,000 | 0.075 |
| 26/08/2025 | 0.076 | 486.000 | 2,085,000 | 107.566 | 910,000 | 0.074 | 910,000 | 0.073 |
| 25/08/2025 | 0.073 | 477.800 | 1,910,000 | 107.825 | 825,000 | 0.071 | 1,020,000 | 0.070 |
| 22/08/2025 | 0.074 | 477.400 | 1,205,000 | 107.304 | 605,000 | 0.071 | 600,000 | 0.071 |
| 21/08/2025 | 0.070 | 465.000 | 2,300,000 | 108.147 | 1,200,000 | 0.072 | 1,095,000 | 0.072 |
| 20/08/2025 | 0.075 | 474.000 | 4,380,000 | 107.978 | 2,265,000 | 0.070 | 2,100,000 | 0.069 |
| 19/08/2025 | 0.063 | 450.000 | 3,010,000 | 107.569 | 1,500,000 | 0.064 | 1,510,000 | 0.065 |
| 18/08/2025 | 0.067 | 455.000 | 4,430,000 | 108.090 | 2,200,000 | 0.065 | 2,230,000 | 0.064 |
| 15/08/2025 | 0.064 | 447.000 | 3,070,000 | 107.478 | 1,490,000 | 0.064 | 1,530,000 | 0.064 |
| 14/08/2025 | 0.067 | 448.400 | 5,450,000 | 108.409 | 2,700,000 | 0.067 | 2,750,000 | 0.067 |
| 13/08/2025 | 0.068 | 448.600 | 6,200,000 | 108.542 | 3,100,000 | 0.069 | 3,100,000 | 0.069 |
| 12/08/2025 | 0.065 | 444.000 | 6,500,000 | 107.796 | 3,100,000 | 0.067 | 3,400,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
