17526 蜜雪中銀六一購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.114 | 495.200 | 635,000 | 110.379 | 115,000 | 0.120 | 520,000 | 0.117 |
| 22/07/2025 | 0.121 | 508.000 | 835,000 | 109.437 | 420,000 | 0.122 | 415,000 | 0.122 |
| 21/07/2025 | 0.117 | 494.600 | 1,075,000 | 111.104 | 500,000 | 0.118 | 555,000 | 0.118 |
| 18/07/2025 | 0.122 | 495.800 | 2,310,000 | 111.813 | 1,150,000 | 0.123 | 1,160,000 | 0.123 |
| 17/07/2025 | 0.125 | 502.500 | 285,000 | 110.873 | 230,000 | 0.120 | 55,000 | 0.118 |
| 16/07/2025 | 0.130 | 505.500 | 2,080,000 | 111.670 | 1,120,000 | 0.134 | 960,000 | 0.133 |
| 15/07/2025 | 0.139 | 510.000 | 2,945,000 | 113.568 | 1,460,000 | 0.139 | 1,485,000 | 0.139 |
| 14/07/2025 | 0.137 | 509.000 | 920,000 | 112.783 | 430,000 | 0.138 | 490,000 | 0.139 |
| 11/07/2025 | 0.144 | 514.500 | 1,975,000 | 112.937 | 900,000 | 0.150 | 1,075,000 | 0.150 |
| 10/07/2025 | 0.153 | 525.000 | 5,330,000 | 113.013 | 2,715,000 | 0.160 | 2,610,000 | 0.161 |
| 09/07/2025 | 0.170 | 543.000 | 1,900,000 | 113.685 | 950,000 | 0.167 | 950,000 | 0.167 |
| 08/07/2025 | 0.168 | 539.000 | 5,120,000 | 113.860 | 2,735,000 | 0.174 | 2,385,000 | 0.173 |
| 07/07/2025 | 0.178 | 543.500 | 4,765,000 | 115.658 | 2,300,000 | 0.172 | 2,465,000 | 0.172 |
| 04/07/2025 | 0.158 | 514.000 | 4,730,000 | 115.980 | 2,320,000 | 0.160 | 2,410,000 | 0.159 |
| 03/07/2025 | 0.162 | 515.000 | 5,710,000 | 116.795 | 2,765,000 | 0.169 | 2,870,000 | 0.169 |
| 02/07/2025 | 0.182 | 533.000 | 5,680,000 | 118.303 | 2,775,000 | 0.182 | 2,900,000 | 0.182 |
| 30/06/2025 | 0.168 | 514.000 | 4,450,000 | 118.210 | 2,245,000 | 0.173 | 2,205,000 | 0.173 |
| 27/06/2025 | 0.168 | 507.500 | 4,515,000 | 119.106 | 2,200,000 | 0.171 | 2,315,000 | 0.170 |
| 26/06/2025 | 0.173 | 512.000 | 1,480,000 | 119.264 | 750,000 | 0.173 | 730,000 | 0.173 |
| 25/06/2025 | 0.185 | 526.000 | 2,595,000 | 119.084 | 1,235,000 | 0.191 | 1,350,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
