17526 蜜雪中銀六一購A (認購證)
即時 按盤價 跌0.114 -0.007 (-5.785%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.121508.000835,000109.437420,0000.122415,0000.122
21/07/20250.117494.6001,075,000111.104500,0000.118555,0000.118
18/07/20250.122495.8002,310,000111.8131,150,0000.1231,160,0000.123
17/07/20250.125502.500285,000110.873230,0000.12055,0000.118
16/07/20250.130505.5002,080,000111.6701,120,0000.134960,0000.133
15/07/20250.139510.0002,945,000113.5681,460,0000.1391,485,0000.139
14/07/20250.137509.000920,000112.783430,0000.138490,0000.139
11/07/20250.144514.5001,975,000112.937900,0000.1501,075,0000.150
10/07/20250.153525.0005,330,000113.0132,715,0000.1602,610,0000.161
09/07/20250.170543.0001,900,000113.685950,0000.167950,0000.167
08/07/20250.168539.0005,120,000113.8602,735,0000.1742,385,0000.173
07/07/20250.178543.5004,765,000115.6582,300,0000.1722,465,0000.172
04/07/20250.158514.0004,730,000115.9802,320,0000.1602,410,0000.159
03/07/20250.162515.0005,710,000116.7952,765,0000.1692,870,0000.169
02/07/20250.182533.0005,680,000118.3032,775,0000.1822,900,0000.182
30/06/20250.168514.0004,450,000118.2102,245,0000.1732,205,0000.173
27/06/20250.168507.5004,515,000119.1062,200,0000.1712,315,0000.170
26/06/20250.173512.0001,480,000119.264750,0000.173730,0000.173
25/06/20250.185526.0002,595,000119.0841,235,0000.1911,350,0000.191
24/06/20250.193533.0002,140,000119.4321,005,0000.1951,135,0000.195
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老