17517 中油摩通五乙購Ｃ (認購證)
按盤價 
0.112 +0.032 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.080 | 7.380 | 2,200,000 | 35.206 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 27/08/2025 | 0.084 | 7.390 | 1,100,000 | 35.354 | 600,000 | 0.094 | 500,000 | 0.096 |
| 26/08/2025 | 0.092 | 7.430 | 47,830,000 | 35.918 | 23,054,000 | 0.100 | 22,974,000 | 0.100 |
| 25/08/2025 | 0.096 | 7.480 | 19,840,000 | 35.413 | 9,720,000 | 0.112 | 10,120,000 | 0.112 |
| 22/08/2025 | 0.102 | 7.510 | 1,960,000 | 35.109 | 1,060,000 | 0.101 | 900,000 | 0.100 |
| 21/08/2025 | 0.111 | 7.550 | 6,080,000 | 35.243 | 3,460,000 | 0.106 | 2,620,000 | 0.106 |
| 20/08/2025 | 0.099 | 7.450 | 2,000,000 | 35.419 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 19/08/2025 | 0.106 | 7.470 | 2,300,000 | 35.688 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 18/08/2025 | 0.113 | 7.510 | 714,000 | 35.614 | 364,000 | 0.120 | 350,000 | 0.119 |
| 15/08/2025 | 0.134 | 7.680 | 3,850,000 | 34.424 | 1,982,000 | 0.132 | 1,868,000 | 0.134 |
| 14/08/2025 | 0.137 | 7.710 | 5,666,000 | 34.062 | 2,594,000 | 0.144 | 3,072,000 | 0.146 |
| 13/08/2025 | 0.143 | 7.700 | 3,968,000 | 34.593 | 1,430,000 | 0.143 | 2,538,000 | 0.143 |
| 12/08/2025 | 0.140 | 7.670 | 10,450,000 | 34.701 | 5,310,000 | 0.135 | 5,040,000 | 0.135 |
| 11/08/2025 | 0.118 | 7.540 | 5,254,000 | 34.624 | 2,590,000 | 0.117 | 2,664,000 | 0.116 |
| 08/08/2025 | 0.128 | 7.570 | 4,370,000 | 34.661 | 2,310,000 | 0.131 | 2,060,000 | 0.131 |
| 07/08/2025 | 0.134 | 7.570 | 4,120,000 | 35.056 | 2,020,000 | 0.129 | 2,100,000 | 0.129 |
| 06/08/2025 | 0.125 | 7.500 | 7,410,000 | 35.228 | 3,470,000 | 0.119 | 3,940,000 | 0.119 |
| 05/08/2025 | 0.104 | 7.360 | 4,780,000 | 35.190 | 2,760,000 | 0.108 | 2,020,000 | 0.109 |
| 04/08/2025 | 0.108 | 7.380 | 8,420,000 | 35.157 | 3,850,000 | 0.102 | 4,570,000 | 0.103 |
| 01/08/2025 | 0.112 | 7.420 | 13,226,000 | 34.553 | 6,658,000 | 0.126 | 6,368,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
