17517 中油摩通五乙購Ｃ (認購證)
按盤價 
0.135 +0.013 (+10.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.122 | 7.050 | 738,000 | 38.335 | 350,000 | 0.125 | 388,000 | 0.127 |
| 10/07/2025 | 0.113 | 7.010 | 202,000 | 37.917 | 100,000 | 0.110 | 102,000 | 0.112 |
| 09/07/2025 | 0.105 | 6.910 | 600,000 | 38.408 | 300,000 | 0.106 | 300,000 | 0.107 |
| 08/07/2025 | 0.101 | 6.850 | 0 | 38.774 | ||||
| 07/07/2025 | 0.099 | 6.810 | 200,000 | 38.998 | 100,000 | 0.099 | 100,000 | 0.097 |
| 04/07/2025 | 0.101 | 6.810 | 0 | 38.849 | ||||
| 03/07/2025 | 0.103 | 6.830 | 0 | 38.663 | ||||
| 02/07/2025 | 0.099 | 6.800 | 1,040,000 | 38.536 | 940,000 | 0.097 | 100,000 | 0.100 |
| 30/06/2025 | 0.095 | 6.750 | 1,440,000 | 38.544 | 300,000 | 0.095 | 1,140,000 | 0.095 |
| 27/06/2025 | 0.105 | 6.810 | 0 | 38.434 | ||||
| 26/06/2025 | 0.110 | 6.780 | 300,000 | 39.245 | 150,000 | 0.112 | 150,000 | 0.110 |
| 25/06/2025 | 0.107 | 6.690 | 100,000 | 40.076 | 50,000 | 0.107 | 50,000 | 0.099 |
| 24/06/2025 | 0.106 | 6.690 | 1,250,000 | 39.843 | 1,250,000 | 0.104 | ||
| 23/06/2025 | 0.116 | 6.710 | 25,862,000 | 40.468 | 12,806,000 | 0.117 | 13,056,000 | 0.117 |
| 20/06/2025 | 0.118 | 6.710 | 30,116,000 | 40.316 | 15,058,000 | 0.122 | 15,058,000 | 0.122 |
| 19/06/2025 | 0.129 | 6.800 | 22,048,000 | 39.986 | 10,024,000 | 0.117 | 10,024,000 | 0.117 |
| 18/06/2025 | 0.146 | 6.950 | 34,112,000 | 39.259 | 17,056,000 | 0.150 | 17,056,000 | 0.150 |
| 17/06/2025 | 0.162 | 7.050 | 33,500,000 | 42.963 | 16,250,000 | 0.153 | 17,250,000 | 0.154 |
| 16/06/2025 | 0.179 | 7.107 | 36,024,000 | 39.389 | 18,002,000 | 0.177 | 18,022,000 | 0.177 |
| 13/06/2025 | 7.127 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
