日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.191 | 12.500 | 30,000 | 86.474 | 30,000 | 0.191 | ||
18/07/2025 | 0.169 | 12.040 | 65,000 | 85.448 | 35,000 | 0.165 | 30,000 | 0.167 |
17/07/2025 | 0.159 | 11.800 | 0 | 85.395 | ||||
16/07/2025 | 0.152 | 11.540 | 1,000,000 | 86.538 | 1,000,000 | 0.154 | ||
15/07/2025 | 0.159 | 11.660 | 0 | 86.932 | ||||
14/07/2025 | 0.161 | 11.700 | 0 | 86.741 | ||||
11/07/2025 | 0.159 | 11.660 | 150,000 | 85.854 | 10,000 | 0.164 | 140,000 | 0.169 |
10/07/2025 | 0.125 | 10.840 | 0 | 85.506 | ||||
09/07/2025 | 0.117 | 10.540 | 0 | 86.491 | ||||
08/07/2025 | 0.122 | 10.680 | 0 | 86.208 | ||||
07/07/2025 | 0.114 | 10.440 | 0 | 86.312 | ||||
04/07/2025 | 0.116 | 10.440 | 5,000 | 86.295 | 5,000 | 0.127 | ||
03/07/2025 | 0.114 | 10.400 | 400,000 | 88.328 | 200,000 | 0.113 | 200,000 | 0.111 |
02/07/2025 | 0.111 | 10.219 | 0 | 86.924 | ||||
30/06/2025 | 0.115 | 10.319 | 0 | 86.536 | ||||
27/06/2025 | 0.118 | 10.379 | 1,325,000 | 86.084 | 715,000 | 0.126 | 605,000 | 0.123 |
26/06/2025 | 0.120 | 10.419 | 1,115,000 | 86.024 | 555,000 | 0.126 | 560,000 | 0.126 |
25/06/2025 | 0.137 | 10.859 | 2,960,000 | 85.733 | 1,425,000 | 0.120 | 1,535,000 | 0.118 |
24/06/2025 | 0.101 | 9.839 | 1,510,000 | 86.241 | 755,000 | 0.099 | 755,000 | 0.098 |
23/06/2025 | 9.319 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |