17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.190 +0.012 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.178 | 83.800 | 1,600,000 | 97.004 | 800,000 | 0.192 | 800,000 | 0.193 |
| 13/10/2025 | 0.214 | 90.000 | 1,350,000 | 97.684 | 750,000 | 0.208 | 600,000 | 0.208 |
| 10/10/2025 | 0.241 | 93.950 | 3,700,000 | 98.532 | 1,850,000 | 0.247 | 1,850,000 | 0.247 |
| 09/10/2025 | 0.247 | 95.100 | 1,700,000 | 98.033 | 850,000 | 0.253 | 850,000 | 0.255 |
| 08/10/2025 | 0.310 | 104.700 | 700,000 | 99.044 | 350,000 | 0.296 | 350,000 | 0.294 |
| 06/10/2025 | 0.280 | 100.500 | 50,000 | 97.494 | 50,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 97.950 | 100,000 | 100.391 | 50,000 | 0.275 | 50,000 | 0.275 |
| 02/10/2025 | 0.285 | 100.700 | 0 | 97.841 | ||||
| 30/09/2025 | 0.260 | 96.400 | 500,000 | 97.798 | 250,000 | 0.249 | 250,000 | 0.250 |
| 29/09/2025 | 0.248 | 93.600 | 1,200,000 | 99.182 | 600,000 | 0.244 | 600,000 | 0.246 |
| 26/09/2025 | 0.248 | 93.250 | 1,000,000 | 99.233 | 500,000 | 0.247 | 500,000 | 0.246 |
| 25/09/2025 | 0.260 | 95.050 | 0 | 99.442 | ||||
| 24/09/2025 | 0.260 | 95.050 | 200,000 | 99.225 | 200,000 | 0.260 | ||
| 23/09/2025 | 0.255 | 93.450 | 1,200,000 | 100.745 | 700,000 | 0.249 | 300,000 | 0.249 |
| 22/09/2025 | 0.260 | 94.700 | 600,000 | 99.688 | 350,000 | 0.258 | 250,000 | 0.255 |
| 19/09/2025 | 0.244 | 92.050 | 750,000 | 98.966 | 750,000 | 0.245 | ||
| 18/09/2025 | 0.275 | 97.350 | 200,000 | 98.477 | 100,000 | 0.265 | 100,000 | 0.265 |
| 17/09/2025 | 0.275 | 96.500 | 300,000 | 99.977 | 150,000 | 0.257 | 150,000 | 0.260 |
| 16/09/2025 | 0.270 | 96.250 | 200,000 | 98.732 | 100,000 | 0.268 | 100,000 | 0.260 |
| 15/09/2025 | 0.270 | 95.600 | 300,000 | 99.826 | 100,000 | 0.273 | 200,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
