17512 騰訊花旗五九購Ｅ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.049 | 496.600 | 4,870,000 | 33.386 | 2,720,000 | 0.052 | 2,120,000 | 0.050 |
| 10/07/2025 | 0.044 | 496.600 | 1,450,000 | 32.170 | 940,000 | 0.044 | 490,000 | 0.042 |
| 09/07/2025 | 0.046 | 497.600 | 8,230,000 | 32.121 | 3,180,000 | 0.045 | 4,750,000 | 0.045 |
| 08/07/2025 | 0.055 | 504.500 | 5,940,000 | 31.874 | 3,540,000 | 0.054 | 2,360,000 | 0.053 |
| 07/07/2025 | 0.052 | 502.000 | 4,540,000 | 31.794 | 1,460,000 | 0.052 | 2,960,000 | 0.052 |
| 04/07/2025 | 0.051 | 496.800 | 1,660,000 | 32.386 | 900,000 | 0.051 | 760,000 | 0.052 |
| 03/07/2025 | 0.055 | 501.000 | 720,000 | 31.854 | 170,000 | 0.054 | 550,000 | 0.052 |
| 02/07/2025 | 0.060 | 501.500 | 900,000 | 32.409 | 300,000 | 0.059 | 590,000 | 0.061 |
| 30/06/2025 | 0.069 | 503.000 | 620,000 | 33.113 | 120,000 | 0.069 | 500,000 | 0.072 |
| 27/06/2025 | 0.082 | 513.000 | 3,600,000 | 31.852 | 1,830,000 | 0.085 | 1,770,000 | 0.084 |
| 26/06/2025 | 0.090 | 513.000 | 1,230,000 | 32.780 | 870,000 | 0.086 | 360,000 | 0.088 |
| 25/06/2025 | 0.091 | 512.500 | 9,120,000 | 32.878 | 4,330,000 | 0.084 | 4,460,000 | 0.083 |
| 24/06/2025 | 0.083 | 509.500 | 3,870,000 | 32.409 | 2,210,000 | 0.083 | 1,660,000 | 0.082 |
| 23/06/2025 | 0.073 | 504.000 | 7,480,000 | 32.241 | 4,250,000 | 0.067 | 3,130,000 | 0.069 |
| 20/06/2025 | 0.077 | 505.500 | 26,760,000 | 31.952 | 13,240,000 | 0.075 | 13,310,000 | 0.074 |
| 19/06/2025 | 0.074 | 498.000 | 35,130,000 | 33.266 | 16,810,000 | 0.074 | 17,940,000 | 0.075 |
| 18/06/2025 | 0.088 | 508.000 | 16,300,000 | 32.507 | 7,910,000 | 0.088 | 8,380,000 | 0.087 |
| 17/06/2025 | 0.102 | 513.500 | 32,370,000 | 32.697 | 16,530,000 | 0.097 | 15,840,000 | 0.096 |
| 16/06/2025 | 0.099 | 509.500 | 4,920,000 | 33.226 | 1,760,000 | 0.101 | 3,160,000 | 0.099 |
| 13/06/2025 | 0.105 | 510.000 | 11,380,000 | 33.370 | 5,690,000 | 0.113 | 5,690,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
