17511 招行花旗五甲沽Ａ (認沽證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.052 | 51.250 | 400,000 | 39.907 | 100,000 | 0.042 | 300,000 | 0.046 |
| 10/07/2025 | 0.045 | 52.200 | 110,000 | 39.895 | 110,000 | 0.047 | ||
| 09/07/2025 | 0.053 | 51.250 | 780,000 | 39.802 | 390,000 | 0.053 | 390,000 | 0.054 |
| 08/07/2025 | 0.053 | 51.450 | 800,000 | 39.949 | 400,000 | 0.052 | 400,000 | 0.053 |
| 07/07/2025 | 0.056 | 51.350 | 0 | 40.231 | ||||
| 04/07/2025 | 0.051 | 51.900 | 600,000 | 39.714 | 300,000 | 0.049 | 300,000 | 0.048 |
| 03/07/2025 | 0.048 | 52.500 | 1,290,000 | 36.142 | 565,000 | 0.048 | 725,000 | 0.048 |
| 02/07/2025 | 0.040 | 53.810 | 1,050,000 | 40.119 | 500,000 | 0.042 | 550,000 | 0.043 |
| 30/06/2025 | 0.049 | 52.660 | 2,600,000 | 40.044 | 1,300,000 | 0.053 | 1,300,000 | 0.053 |
| 27/06/2025 | 0.046 | 52.960 | 75,000 | 39.445 | 75,000 | 0.040 | ||
| 26/06/2025 | 54.310 | 0 | ||||||
| 25/06/2025 | 53.960 | 0 | ||||||
| 24/06/2025 | 52.760 | 0 | ||||||
| 23/06/2025 | 51.710 | 0 | ||||||
| 20/06/2025 | 50.910 | 0 | ||||||
| 19/06/2025 | 49.960 | 0 | ||||||
| 18/06/2025 | 50.960 | 0 | ||||||
| 17/06/2025 | 52.060 | 0 | ||||||
| 16/06/2025 | 51.460 | 0 | ||||||
| 13/06/2025 | 49.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
