 按盤價
 按盤價  0.010 0.000 (0.000%)
0.010 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.010 | 411.000 | 0 | 94.051 | ||||
| 28/10/2025 | 0.010 | 393.600 | 0 | 98.092 | ||||
| 27/10/2025 | 0.010 | 399.400 | 0 | 95.460 | ||||
| 24/10/2025 | 0.010 | 394.200 | 0 | 94.934 | ||||
| 23/10/2025 | 0.010 | 400.000 | 0 | 92.427 | ||||
| 22/10/2025 | 0.010 | 418.800 | 0 | 86.109 | ||||
| 21/10/2025 | 0.010 | 409.400 | 0 | 88.276 | ||||
| 20/10/2025 | 0.010 | 421.000 | 0 | 84.263 | ||||
| 17/10/2025 | 0.010 | 428.800 | 0 | 80.348 | ||||
| 16/10/2025 | 0.010 | 444.200 | 0 | 75.631 | ||||
| 15/10/2025 | 0.010 | 444.000 | 0 | 75.182 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 82.135 | ||||
| 13/10/2025 | 0.010 | 432.000 | 0 | 77.397 | ||||
| 10/10/2025 | 0.010 | 419.000 | 0 | 79.419 | ||||
| 09/10/2025 | 0.010 | 401.200 | 15,000 | 83.832 | ||||
| 08/10/2025 | 0.014 | 375.000 | 0 | 97.743 | ||||
| 06/10/2025 | 0.014 | 376.000 | 0 | 96.285 | ||||
| 03/10/2025 | 0.014 | 381.400 | 0 | 92.975 | ||||
| 02/10/2025 | 0.014 | 392.000 | 0 | 89.296 | ||||
| 30/09/2025 | 0.014 | 388.400 | 0 | 89.334 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |