17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.171 -0.010 (-5.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.181 | 557.500 | 12,600,000 | 43.215 | 6,000,000 | 0.172 | 6,600,000 | 0.174 |
| 10/10/2025 | 0.195 | 569.000 | 12,975,000 | 43.196 | 6,450,000 | 0.196 | 6,475,000 | 0.195 |
| 09/10/2025 | 0.187 | 561.000 | 0 | 43.404 | ||||
| 08/10/2025 | 0.173 | 551.000 | 7,300,000 | 42.718 | 3,700,000 | 0.175 | 3,600,000 | 0.175 |
| 06/10/2025 | 0.188 | 562.000 | 19,150,000 | 43.247 | 9,000,000 | 0.191 | 10,100,000 | 0.191 |
| 03/10/2025 | 0.203 | 574.500 | 30,600,000 | 43.149 | 15,300,000 | 0.206 | 15,300,000 | 0.206 |
| 02/10/2025 | 0.218 | 585.500 | 0 | 43.473 | ||||
| 30/09/2025 | 0.235 | 596.000 | 0 | 44.119 | ||||
| 29/09/2025 | 0.236 | 598.000 | 0 | 43.727 | ||||
| 26/09/2025 | 0.218 | 582.500 | 0 | 43.778 | ||||
| 25/09/2025 | 0.234 | 598.500 | 25,000 | 42.901 | 25,000 | 0.234 | ||
| 24/09/2025 | 0.243 | 605.000 | 0 | 42.998 | ||||
| 23/09/2025 | 0.233 | 596.000 | 50,000 | 43.547 | 50,000 | 0.231 | ||
| 22/09/2025 | 0.238 | 598.000 | 0 | 44.015 | ||||
| 19/09/2025 | 0.249 | 606.500 | 0 | 43.870 | ||||
| 18/09/2025 | 0.239 | 598.500 | 25,000 | 43.836 | 25,000 | 0.249 | ||
| 17/09/2025 | 0.249 | 607.000 | 75,000 | 43.606 | 75,000 | 0.249 | ||
| 16/09/2025 | 0.236 | 597.500 | 450,000 | 43.518 | 225,000 | 0.233 | 150,000 | 0.222 |
| 15/09/2025 | 0.215 | 574.000 | 5,400,000 | 45.091 | 2,700,000 | 0.217 | 2,700,000 | 0.216 |
| 12/09/2025 | 0.217 | 577.500 | 16,300,000 | 44.434 | 8,125,000 | 0.216 | 8,175,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
