17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.136 | 535.500 | 6,000,000 | 41.858 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 26/11/2025 | 0.141 | 538.000 | 8,475,000 | 42.395 | 4,400,000 | 0.145 | 4,075,000 | 0.145 |
| 25/11/2025 | 0.148 | 546.500 | 5,400,000 | 41.595 | 2,700,000 | 0.154 | 2,700,000 | 0.154 |
| 24/11/2025 | 0.146 | 542.000 | 11,125,000 | 42.182 | 5,250,000 | 0.145 | 5,875,000 | 0.145 |
| 21/11/2025 | 0.143 | 537.500 | 15,050,000 | 42.371 | 6,125,000 | 0.145 | 8,775,000 | 0.145 |
| 20/11/2025 | 0.158 | 554.000 | 1,325,000 | 41.717 | 1,100,000 | 0.157 | ||
| 19/11/2025 | 0.180 | 574.500 | 0 | 41.424 | ||||
| 18/11/2025 | 0.172 | 564.500 | 4,525,000 | 42.033 | 2,850,000 | 0.178 | 1,675,000 | 0.179 |
| 17/11/2025 | 0.163 | 555.500 | 22,575,000 | 42.196 | 10,750,000 | 0.164 | 11,825,000 | 0.162 |
| 14/11/2025 | 0.189 | 576.000 | 9,550,000 | 42.632 | 4,775,000 | 0.191 | 4,775,000 | 0.191 |
| 13/11/2025 | 0.190 | 579.500 | 2,700,000 | 41.847 | 1,350,000 | 0.188 | 1,350,000 | 0.188 |
| 12/11/2025 | 0.185 | 573.000 | 5,225,000 | 42.372 | 3,600,000 | 0.189 | 1,525,000 | 0.188 |
| 11/11/2025 | 0.176 | 567.500 | 325,000 | 41.569 | 225,000 | 0.179 | 100,000 | 0.176 |
| 10/11/2025 | 0.168 | 561.500 | 6,700,000 | 41.214 | 3,650,000 | 0.160 | 2,850,000 | 0.158 |
| 07/11/2025 | 0.156 | 546.500 | 6,100,000 | 42.036 | 1,750,000 | 0.158 | 4,350,000 | 0.157 |
| 06/11/2025 | 0.163 | 555.500 | 6,125,000 | 41.322 | 3,050,000 | 0.158 | 3,075,000 | 0.158 |
| 05/11/2025 | 0.152 | 541.000 | 5,200,000 | 42.333 | 2,550,000 | 0.150 | 2,650,000 | 0.149 |
| 04/11/2025 | 0.161 | 548.500 | 150,000 | 42.372 | 75,000 | 0.161 | 75,000 | 0.161 |
| 03/11/2025 | 0.165 | 553.000 | 6,525,000 | 42.091 | 3,575,000 | 0.164 | 2,875,000 | 0.165 |
| 31/10/2025 | 0.159 | 543.500 | 8,575,000 | 42.889 | 3,975,000 | 0.164 | 4,600,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
