17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.218 +0.023 (+11.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.195 | 552.000 | 121,775,000 | 45.501 | 62,275,000 | 0.191 | 58,875,000 | 0.191 |
| 27/08/2025 | 0.147 | 512.500 | 22,350,000 | 44.131 | 10,925,000 | 0.158 | 11,425,000 | 0.157 |
| 26/08/2025 | 0.153 | 512.500 | 10,600,000 | 46.734 | 5,300,000 | 0.155 | 5,300,000 | 0.155 |
| 25/08/2025 | 0.158 | 516.000 | 17,050,000 | 47.016 | 8,500,000 | 0.158 | 8,550,000 | 0.158 |
| 22/08/2025 | 0.151 | 505.000 | 4,850,000 | 47.743 | 2,750,000 | 0.146 | 2,100,000 | 0.146 |
| 21/08/2025 | 0.145 | 495.800 | 1,000,000 | 48.368 | 500,000 | 0.144 | 500,000 | 0.143 |
| 20/08/2025 | 0.150 | 500.500 | 3,550,000 | 48.414 | 1,775,000 | 0.151 | 1,775,000 | 0.151 |
| 19/08/2025 | 0.157 | 505.000 | 5,150,000 | 48.946 | 2,575,000 | 0.154 | 2,575,000 | 0.154 |
| 18/08/2025 | 0.152 | 497.800 | 12,100,000 | 49.373 | 8,500,000 | 0.154 | 3,600,000 | 0.153 |
| 15/08/2025 | 0.141 | 489.000 | 5,650,000 | 48.600 | 2,825,000 | 0.135 | 2,825,000 | 0.130 |
| 14/08/2025 | 0.140 | 487.200 | 1,400,000 | 48.707 | 700,000 | 0.141 | 700,000 | 0.141 |
| 13/08/2025 | 0.134 | 484.600 | 2,150,000 | 47.798 | 1,075,000 | 0.125 | 1,075,000 | 0.124 |
| 12/08/2025 | 0.126 | 472.400 | 1,700,000 | 48.552 | 850,000 | 0.124 | 850,000 | 0.125 |
| 11/08/2025 | 0.124 | 471.000 | 4,000,000 | 48.309 | 1,275,000 | 0.124 | 2,625,000 | 0.124 |
| 08/08/2025 | 0.134 | 482.000 | 2,900,000 | 48.148 | 300,000 | 0.136 | 2,575,000 | 0.134 |
| 07/08/2025 | 0.142 | 493.200 | 5,425,000 | 47.505 | 1,075,000 | 0.141 | 4,100,000 | 0.140 |
| 06/08/2025 | 0.137 | 483.400 | 925,000 | 48.521 | 400,000 | 0.137 | 500,000 | 0.137 |
| 05/08/2025 | 0.143 | 489.000 | 1,500,000 | 48.638 | 750,000 | 0.143 | 750,000 | 0.143 |
| 04/08/2025 | 0.141 | 484.600 | 950,000 | 49.087 | 475,000 | 0.141 | 475,000 | 0.142 |
| 01/08/2025 | 0.146 | 484.800 | 2,175,000 | 50.047 | 275,000 | 0.146 | 1,900,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
