17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.153 | 488.200 | 700,000 | 49.917 | 350,000 | 0.150 | 350,000 | 0.151 |
| 10/07/2025 | 0.147 | 484.800 | 800,000 | 49.238 | 400,000 | 0.143 | 400,000 | 0.142 |
| 09/07/2025 | 0.142 | 478.600 | 950,000 | 49.383 | 475,000 | 0.140 | 475,000 | 0.141 |
| 08/07/2025 | 0.140 | 478.000 | 600,000 | 49.149 | 275,000 | 0.140 | 325,000 | 0.138 |
| 07/07/2025 | 0.138 | 475.200 | 1,000,000 | 49.235 | 500,000 | 0.137 | 500,000 | 0.136 |
| 04/07/2025 | 0.131 | 466.000 | 650,000 | 49.402 | 325,000 | 0.125 | 325,000 | 0.125 |
| 03/07/2025 | 0.126 | 458.400 | 0 | 49.773 | ||||
| 02/07/2025 | 0.129 | 462.000 | 1,250,000 | 49.674 | 625,000 | 0.130 | 625,000 | 0.131 |
| 30/06/2025 | 0.125 | 456.000 | 400,000 | 49.848 | 200,000 | 0.129 | 200,000 | 0.131 |
| 27/06/2025 | 0.129 | 459.200 | 0 | 49.972 | ||||
| 26/06/2025 | 0.131 | 464.000 | 0 | 49.371 | ||||
| 25/06/2025 | 0.131 | 459.000 | 1,050,000 | 50.390 | 525,000 | 0.130 | 525,000 | 0.130 |
| 24/06/2025 | 0.127 | 454.000 | 650,000 | 50.417 | 375,000 | 0.125 | 275,000 | 0.126 |
| 23/06/2025 | 0.119 | 445.600 | 650,000 | 50.190 | 325,000 | 0.113 | 325,000 | 0.112 |
| 20/06/2025 | 0.121 | 446.400 | 500,000 | 50.357 | 250,000 | 0.120 | 250,000 | 0.120 |
| 19/06/2025 | 0.121 | 444.600 | 1,000,000 | 50.688 | 450,000 | 0.124 | 550,000 | 0.123 |
| 18/06/2025 | 0.136 | 463.200 | 850,000 | 50.279 | 425,000 | 0.147 | 425,000 | 0.149 |
| 17/06/2025 | 0.153 | 480.000 | 275,000 | 50.516 | 150,000 | 0.153 | 125,000 | 0.154 |
| 16/06/2025 | 0.149 | 473.800 | 125,000 | 50.902 | 50,000 | 0.149 | 75,000 | 0.148 |
| 13/06/2025 | 468.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
